Rocket Pool ETH Historical Data

RETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 2,088.47
-0.83%
$ 672.89 million $ 217,145
Jul 10, 1 PM $ 2,105.86
+0.44%
$ 678.49 million $ 220,526
Jul 10, 12 PM $ 2,096.7
-0.15%
$ 675.54 million $ 210,442
Jul 10, 11 AM $ 2,099.67
+0.14%
$ 676.5 million $ 209,649
Jul 10, 10 AM $ 2,096.62
+0.36%
$ 675.52 million $ 186,925
Jul 10, 9 AM $ 2,091.51
+0.41%
$ 673.87 million $ 144,240
Jul 10, 8 AM $ 2,083.02
+0.67%
$ 671.13 million $ 176,521
Jul 10, 7 AM $ 2,069.18
-0.04%
$ 666.68 million $ 185,016
Jul 10, 6 AM $ 2,069.95
-0.22%
$ 666.93 million $ 185,697
Jul 10, 5 AM $ 2,074.6
+0.06%
$ 668.42 million $ 154,307
Jul 10, 4 AM $ 2,073.39
+0.04%
$ 668.04 million $ 142,993
Jul 10, 3 AM $ 2,072.6
+0.34%
$ 667.78 million $ 96,387
Jul 10, 2 AM $ 2,065.66
+0.45%
$ 665.54 million $ 96,330
Jul 10, 1 AM $ 2,056.46
+1.22%
$ 662.58 million $ 88,266
Jul 10, 12 AM $ 2,031.74
-0.34%
$ 654.61 million $ 91,709
Jul 9, 11 PM $ 2,038.59
-0.22%
$ 656.82 million $ 95,105
Jul 9, 10 PM $ 2,043.08
+0.21%
$ 658.27 million $ 96,616
Jul 9, 9 PM $ 2,038.87
-0.17%
$ 656.91 million $ 88,963
Jul 9, 8 PM $ 2,042.34
-0.04%
$ 658.03 million $ 100,217
Jul 9, 7 PM $ 2,043.14
-0.21%
$ 658.29 million $ 91,352
Jul 9, 6 PM $ 2,047.51
+0.31%
$ 659.7 million $ 91,218
Jul 9, 5 PM $ 2,041.16
+0.65%
$ 657.65 million $ 91,187
Jul 9, 4 PM $ 2,028.06
-0.28%
$ 653.43 million $ 111,043
Jul 9, 3 PM $ 2,033.83
+0.03%
$ 655.29 million $ 129,036
Jul 9, 2 PM $ 2,033.26
-0.05%
$ 655.1 million $ 216,083
Jul 9, 1 PM $ 2,034.36
+0.31%
$ 655.46 million $ 236,450
Jul 9, 12 PM $ 2,028.16
-0.32%
$ 653.46 million $ 228,561
Jul 9, 11 AM $ 2,034.76
-0.43%
$ 655.59 million $ 233,499
Jul 9, 10 AM $ 2,043.64
-0.06%
$ 658.45 million $ 235,671
Jul 9, 9 AM $ 2,044.4
-0.25%
$ 658.69 million $ 245,387
Jul 9, 8 AM $ 2,049.61
-0.03%
$ 660.37 million $ 242,537
Jul 9, 7 AM $ 2,050.32
+0.19%
$ 660.6 million $ 237,923
Jul 9, 6 AM $ 2,046.46
+0.54%
$ 659.36 million $ 270,587
Jul 9, 5 AM $ 2,035.48
+0.28%
$ 655.43 million $ 286,503
Jul 9, 4 AM $ 2,029.88
+0.53%
$ 653.62 million $ 286,412
Jul 9, 3 AM $ 2,019.12
+0.13%
$ 650.16 million $ 281,419
Jul 9, 2 AM $ 2,016.57
-0.46%
$ 649.34 million $ 281,476
Jul 9, 1 AM $ 2,025.85
-0.26%
$ 652.32 million $ 298,182
Jul 9, 12 AM $ 2,031.18
-0.07%
$ 654.04 million $ 297,549
Jul 8, 11 PM $ 2,032.29
+0.08%
$ 654.4 million $ 295,682
Jul 8, 10 PM $ 2,030.7
+0.18%
$ 653.89 million $ 295,114
Jul 8, 9 PM $ 2,027.15
-0.03%
$ 652.74 million $ 290,881
Jul 8, 8 PM $ 2,027.85
-0.06%
$ 652.97 million $ 283,796
Jul 8, 7 PM $ 2,029
+0.16%
$ 653.34 million $ 282,208
Jul 8, 6 PM $ 2,025.7
-0.24%
$ 652.27 million $ 280,500
Jul 8, 5 PM $ 2,030.53
+0.34%
$ 653.83 million $ 327,036
Jul 8, 4 PM $ 2,023.63
+0.89%
$ 651.61 million $ 320,703
Jul 8, 3 PM $ 2,005.82
-0.52%
$ 645.87 million $ 125,665
Jul 8, 2 PM $ 2,016.35
-0.49%
$ 649.26 million $ 164,263
Jul 8, 1 PM $ 2,026.23
-0.44%
$ 652.45 million $ 162,691