Rocket Pool ETH Historical Data

RETH Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 2,461.7
-0.93%
$ 820.49 million $ 122,955
May 19, 8 AM $ 2,484.82
-0.18%
$ 828.2 million $ 125,082
May 19, 7 AM $ 2,489.35
+0.08%
$ 829.7 million $ 127,925
May 19, 6 AM $ 2,487.37
+0.17%
$ 829.04 million $ 127,306
May 19, 5 AM $ 2,482.84
+0.03%
$ 827.54 million $ 127,088
May 19, 4 AM $ 2,481.96
+0.13%
$ 827.24 million $ 127,962
May 19, 3 AM $ 2,478.83
+0.35%
$ 826.2 million $ 134,666
May 19, 2 AM $ 2,474.18
-0.18%
$ 824.82 million $ 120,876
May 19, 1 AM $ 2,478.61
-0.31%
$ 826.29 million $ 122,012
May 19, 12 AM $ 2,486.35
+0.23%
$ 828.88 million $ 128,171
May 18, 11 PM $ 2,480.59
+0.02%
$ 826.95 million $ 128,112
May 18, 10 PM $ 2,480.28
-0.21%
$ 826.85 million $ 120,338
May 18, 9 PM $ 2,485.46
+0.83%
$ 828.58 million $ 103,298
May 18, 8 PM $ 2,465.39
+1.09%
$ 821.89 million $ 112,203
May 18, 7 PM $ 2,438.55
+0.34%
$ 812.94 million $ 95,840
May 18, 6 PM $ 2,430.2
-0.83%
$ 810.16 million $ 94,473
May 18, 5 PM $ 2,450.47
+0.25%
$ 816.91 million $ 97,383
May 18, 4 PM $ 2,444.36
-0.20%
$ 814.88 million $ 95,157
May 18, 3 PM $ 2,449.17
-0.27%
$ 816.48 million $ 146,975
May 18, 2 PM $ 2,455.79
-1.63%
$ 818.69 million $ 149,991
May 18, 1 PM $ 2,496.44
-0.06%
$ 832.24 million $ 150,509
May 18, 12 PM $ 2,497.97
+1.42%
$ 832.75 million $ 150,476
May 18, 11 AM $ 2,462.94
+0.08%
$ 821.07 million $ 192,800
May 18, 10 AM $ 2,460.97
-0.19%
$ 820.41 million $ 193,123
May 18, 9 AM $ 2,465.57
+0.00%
$ 821.95 million $ 173,922
May 18, 8 AM $ 2,465.6
+0.08%
$ 821.96 million $ 171,290
May 18, 7 AM $ 2,463.74
-0.01%
$ 821.34 million $ 170,798
May 18, 6 AM $ 2,463.98
-0.18%
$ 821.42 million $ 162,386
May 18, 5 AM $ 2,468.35
+0.04%
$ 822.87 million $ 150,742
May 18, 4 AM $ 2,467.21
-0.01%
$ 822.49 million $ 150,440
May 18, 3 AM $ 2,467.47
+0.08%
$ 822.82 million $ 150,655
May 18, 2 AM $ 2,465.5
+0.17%
$ 822.16 million $ 150,613
May 18, 1 AM $ 2,461.29
-0.31%
$ 820.76 million $ 148,400
May 18, 12 AM $ 2,468.95
-1.52%
$ 823.31 million $ 148,087
May 17, 11 PM $ 2,506.99
-1.51%
$ 836 million $ 143,097
May 17, 10 PM $ 2,545.52
-0.08%
$ 848.85 million $ 149,416
May 17, 9 PM $ 2,547.49
+0.04%
$ 849.5 million $ 149,658
May 17, 8 PM $ 2,546.38
+0.01%
$ 849.14 million $ 162,371
May 17, 7 PM $ 2,546.16
+0.22%
$ 849.06 million $ 148,915
May 17, 6 PM $ 2,540.66
+0.03%
$ 847.23 million $ 172,390
May 17, 5 PM $ 2,539.85
-0.20%
$ 846.96 million $ 167,934
May 17, 4 PM $ 2,545.02
-0.01%
$ 848.68 million $ 165,149
May 17, 3 PM $ 2,545.23
-0.04%
$ 848.75 million $ 164,066
May 17, 2 PM $ 2,546.21
-0.13%
$ 849.08 million $ 165,508
May 17, 1 PM $ 2,549.64
-0.20%
$ 850.22 million $ 165,348
May 17, 12 PM $ 2,554.66
+0.09%
$ 851.89 million $ 131,553
May 17, 11 AM $ 2,552.47
+0.11%
$ 851.16 million $ 131,567
May 17, 10 AM $ 2,549.64
+0.08%
$ 850.22 million $ 133,545
May 17, 9 AM $ 2,547.71
+0.17%
$ 849.58 million $ 18,227
May 17, 8 AM $ 2,543.53
-0.02%
$ 848.18 million $ 18,708