Rocket Pool ETH Historical Data

RETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 2,378.12
-0.19%
$ 807.81 million $ 450,132
Apr 3, 12 AM $ 2,382.92
-0.13%
$ 809.45 million $ 452,032
Apr 2, 11 PM $ 2,386.15
-0.16%
$ 810.54 million $ 471,871
Apr 2, 10 PM $ 2,390.03
-0.01%
$ 811.86 million $ 474,856
Apr 2, 9 PM $ 2,391.97
-0.37%
$ 812.52 million $ 775,737
Apr 2, 8 PM $ 2,400.05
+0.30%
$ 815.27 million $ 1.06 million
Apr 2, 7 PM $ 2,393.1
+0.33%
$ 812.9 million $ 899,950
Apr 2, 6 PM $ 2,386.18
-0.19%
$ 810.55 million $ 836,177
Apr 2, 5 PM $ 2,389.83
-0.27%
$ 811.79 million $ 1.01 million
Apr 2, 4 PM $ 2,396.43
+0.35%
$ 814.03 million $ 1.01 million
Apr 2, 3 PM $ 2,388.03
+0.24%
$ 811.18 million $ 1.13 million
Apr 2, 2 PM $ 2,381.52
+1.20%
$ 808.97 million $ 1.15 million
Apr 2, 1 PM $ 2,353.73
-0.26%
$ 799.53 million $ 1.16 million
Apr 2, 12 PM $ 2,360.11
-0.22%
$ 801.7 million $ 1.16 million
Apr 2, 11 AM $ 2,365.59
-0.01%
$ 803.56 million $ 1.16 million
Apr 2, 10 AM $ 2,366.94
-0.39%
$ 804.02 million $ 1.16 million
Apr 2, 9 AM $ 2,376.45
-0.17%
$ 807.25 million $ 1.17 million
Apr 2, 8 AM $ 2,380.45
-0.04%
$ 808.61 million $ 1.17 million
Apr 2, 7 AM $ 2,381.89
+0.22%
$ 809.09 million $ 1.16 million
Apr 2, 6 AM $ 2,376.7
+0.01%
$ 807.33 million $ 1.16 million
Apr 2, 5 AM $ 2,376.36
-0.44%
$ 807.22 million $ 1.12 million
Apr 2, 4 AM $ 2,387
-0.24%
$ 810.83 million $ 1.09 million
Apr 2, 3 AM $ 2,393.91
-1.00%
$ 813.18 million $ 1.09 million
Apr 2, 2 AM $ 2,420.44
-2.60%
$ 822.18 million $ 1.16 million
Apr 2, 1 AM $ 2,485.71
-0.42%
$ 844.35 million $ 1.2 million
Apr 2, 12 AM $ 2,496.41
+0.39%
$ 847.98 million $ 1.19 million
Apr 1, 11 PM $ 2,486.7
-0.28%
$ 844.69 million $ 1.15 million
Apr 1, 10 PM $ 2,494.94
-0.30%
$ 847.49 million $ 1.55 million
Apr 1, 9 PM $ 2,500.41
+0.58%
$ 849.34 million $ 1.47 million
Apr 1, 8 PM $ 2,486
+0.03%
$ 844.45 million $ 1.01 million
Apr 1, 7 PM $ 2,485.25
+0.57%
$ 844.19 million $ 1.09 million
Apr 1, 6 PM $ 2,471.2
-0.39%
$ 839.42 million $ 1.17 million
Apr 1, 5 PM $ 2,481.41
+0.07%
$ 842.89 million $ 1.14 million
Apr 1, 4 PM $ 2,479.72
+0.69%
$ 842.32 million $ 1.01 million
Apr 1, 3 PM $ 2,462.55
+0.06%
$ 836.48 million $ 895,884
Apr 1, 2 PM $ 2,460.74
+0.03%
$ 835.87 million $ 877,670
Apr 1, 1 PM $ 2,460.8
-0.57%
$ 835.89 million $ 885,522
Apr 1, 12 PM $ 2,474.63
-0.09%
$ 840.59 million $ 1.14 million
Apr 1, 11 AM $ 2,476.63
+0.11%
$ 841.27 million $ 1.64 million
Apr 1, 10 AM $ 2,473.8
+0.03%
$ 840.3 million $ 1.62 million
Apr 1, 9 AM $ 2,473.29
-0.33%
$ 840.13 million $ 1.65 million
Apr 1, 8 AM $ 2,482.84
-0.28%
$ 843.37 million $ 1.82 million
Apr 1, 7 AM $ 2,490.29
+0.02%
$ 845.91 million $ 1.82 million
Apr 1, 6 AM $ 2,487.16
+1.34%
$ 844.84 million $ 1.85 million
Apr 1, 5 AM $ 2,452.84
+0.32%
$ 833.18 million $ 2.2 million
Apr 1, 4 AM $ 2,445.08
+0.34%
$ 830.55 million $ 2.18 million
Apr 1, 3 AM $ 2,436.39
+0.41%
$ 827.6 million $ 2.22 million
Apr 1, 2 AM $ 2,426.41
-0.43%
$ 824.9 million $ 2.21 million
Apr 1, 1 AM $ 2,437.46
-0.16%
$ 828.66 million $ 2.16 million
Apr 1, 12 AM $ 2,440.75
+0.05%
$ 829.77 million $ 2.16 million