Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

RETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 PM $2,917.13
+0.22%
$925.35 million $432,102
Sep 6, 7 PM $2,910.68
-0.14%
$923.31 million $561,131
Sep 6, 6 PM $2,914.78
+0.06%
$924.6 million $555,301
Sep 6, 5 PM $2,913.05
+0.36%
$924.06 million $538,909
Sep 6, 4 PM $2,902.46
+0.10%
$920.7 million $623,874
Sep 6, 3 PM $2,899.53
-0.03%
$919.77 million $632,509
Sep 6, 2 PM $2,900.3
-0.53%
$920.01 million $597,449
Sep 6, 1 PM $2,915.74
-0.23%
$924.91 million $558,350
Sep 6, 12 PM $2,922.58
-0.02%
$927.08 million $715,927
Sep 6, 11 AM $2,923.3
-0.02%
$927.31 million $807,479
Sep 6, 10 AM $2,922.95
-0.04%
$927.2 million $806,156
Sep 6, 9 AM $2,924.17
+0.34%
$927.58 million $1.02 million
Sep 6, 8 AM $2,914.33
-0.14%
$924.46 million $1.28 million
Sep 6, 7 AM $2,918.55
-0.37%
$925.8 million $1.27 million
Sep 6, 6 AM $2,929.06
-0.28%
$929.13 million $1.27 million
Sep 6, 5 AM $2,937.73
+0.41%
$932.15 million $1.29 million
Sep 6, 4 AM $2,925.75
-0.21%
$928.35 million $1.28 million
Sep 6, 3 AM $2,931.88
+0.26%
$930.29 million $1.23 million
Sep 6, 2 AM $2,924.15
-0.15%
$927.84 million $1.23 million
Sep 6, 1 AM $2,927.86
+0.60%
$929.02 million $1.23 million
Sep 6, 12 AM $2,909.07
+0.32%
$923.06 million $1.22 million
Sep 5, 11 PM $2,899.8
-0.01%
$920.11 million $1.15 million
Sep 5, 10 PM $2,900.09
-0.30%
$920.21 million $1.14 million
Sep 5, 9 PM $2,908.69
+0.42%
$922.93 million $1.11 million
Sep 5, 8 PM $2,896.44
+0.12%
$919.05 million $1.05 million
Sep 5, 7 PM $2,893.11
-0.08%
$917.99 million $1.17 million
Sep 5, 6 PM $2,895.48
-0.04%
$918.75 million $2.66 million
Sep 5, 5 PM $2,896.66
+0.26%
$919.12 million $2.68 million
Sep 5, 4 PM $2,889.21
+0.53%
$916.75 million $2.62 million
Sep 5, 3 PM $2,874.05
+0.06%
$911.94 million $2.72 million
Sep 5, 2 PM $2,872.35
+0.12%
$911.41 million $2.84 million
Sep 5, 1 PM $2,868.78
-0.20%
$910.27 million $2.56 million
Sep 5, 12 PM $2,874.51
+0.20%
$912.09 million $2.41 million
Sep 5, 11 AM $2,868.63
-0.10%
$910.23 million $2.38 million
Sep 5, 10 AM $2,871.59
-0.14%
$911.16 million $2.41 million
Sep 5, 9 AM $2,875.56
+0.18%
$912.42 million $2.19 million
Sep 5, 8 AM $2,870.42
-0.10%
$910.79 million $2 million
Sep 5, 7 AM $2,873.29
+0.22%
$911.7 million $2 million
Sep 5, 6 AM $2,867.11
+0.09%
$909.74 million $2 million
Sep 5, 5 AM $2,864.5
-0.05%
$910.15 million $1.99 million
Sep 5, 4 AM $2,865.92
-0.06%
$910.6 million $1.99 million
Sep 5, 3 AM $2,867.67
+0.05%
$911.16 million $1.99 million
Sep 5, 2 AM $2,866.24
-0.10%
$910.71 million $1.99 million
Sep 5, 1 AM $2,869.16
+0.17%
$911.63 million $2.06 million
Sep 5, 12 AM $2,864.31
-0.16%
$910.09 million $2.36 million
Sep 4, 11 PM $2,868.88
+0.23%
$911.54 million $2.36 million
Sep 4, 10 PM $2,861.75
-0.30%
$909.28 million $2.45 million
Sep 4, 9 PM $2,870.48
+0.12%
$912.05 million $2.45 million
Sep 4, 8 PM $2,866.96
-0.16%
$910.93 million $2.43 million
Sep 4, 7 PM $2,871.69
+0.37%
$912.44 million $2.42 million