Rocket Pool ETH Historical Data

RETH Page 7
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 2,359.24
+0.00%
$ 785.91 million $ 305,566
8:48 AM $ 2,359.24
+0.00%
$ 786.03 million $ 305,520
8:42 AM $ 2,359.27
+0.00%
$ 786.04 million $ 305,520
8:41 AM $ 2,359.27
+0.00%
$ 786.04 million $ 305,520
8:40 AM $ 2,359.27
+0.00%
$ 786.04 million $ 305,520
8:39 AM $ 2,359.29
+0.00%
$ 786.05 million $ 305,520
8:36 AM $ 2,359.44
+0.00%
$ 786.05 million $ 305,503
8:33 AM $ 2,357.51
+0.00%
$ 785.45 million $ 301,204
8:27 AM $ 2,357.53
+0.00%
$ 785.46 million $ 303,553
8:25 AM $ 2,357.53
+0.00%
$ 785.46 million $ 303,548
8:24 AM $ 2,357.53
+0.00%
$ 785.46 million $ 303,548
8:21 AM $ 2,357.42
+0.00%
$ 785.46 million $ 303,548
8:19 AM $ 2,357.42
+0.00%
$ 785.42 million $ 302,777
8:18 AM $ 2,357.5
+0.00%
$ 785.42 million $ 302,777
8:11 AM $ 2,357.49
+0.00%
$ 785.45 million $ 302,769
8:10 AM $ 2,357.49
+0.00%
$ 785.45 million $ 302,769
8:09 AM $ 2,357.36
+0.00%
$ 785.4 million $ 302,767
8:08 AM $ 2,357.36
+0.00%
$ 785.4 million $ 302,767
8:06 AM $ 2,356.98
+0.00%
$ 785.4 million $ 302,765
8:03 AM $ 2,357.12
+0.00%
$ 785.32 million $ 302,768
7:57 AM $ 2,357.13
+0.00%
$ 785.33 million $ 302,767
7:56 AM $ 2,357.13
+0.00%
$ 785.33 million $ 302,767
7:55 AM $ 2,357.13
+0.00%
$ 785.33 million $ 302,767
7:54 AM $ 2,357.22
+0.00%
$ 785.36 million $ 302,767
7:51 AM $ 2,357.21
+0.00%
$ 785.36 million $ 302,790
7:48 AM $ 2,357.25
+0.00%
$ 785.37 million $ 302,851
7:43 AM $ 2,357.34
+0.00%
$ 785.39 million $ 302,870
7:41 AM $ 2,357.34
+0.00%
$ 785.39 million $ 296,683
7:40 AM $ 2,359.17
+0.00%
$ 785.39 million $ 296,833
7:39 AM $ 2,359.34
+0.00%
$ 786.06 million $ 296,833
7:36 AM $ 2,359.87
+0.00%
$ 786.06 million $ 296,943
7:35 AM $ 2,359.88
+0.00%
$ 786.06 million $ 296,943
7:33 AM $ 2,359.93
+0.00%
$ 786.26 million $ 296,972
7:32 AM $ 2,359.93
+0.00%
$ 786.26 million $ 296,972
7:26 AM $ 2,359.93
-0.12%
$ 786.26 million $ 296,972
7:25 AM $ 2,362.82
+0.00%
$ 786.26 million $ 308,124
7:24 AM $ 2,362.83
-0.01%
$ 787.22 million $ 308,124
7:23 AM $ 2,362.98
+0.00%
$ 787.22 million $ 308,129
7:21 AM $ 2,363.36
+0.00%
$ 787.22 million $ 308,129
7:18 AM $ 2,363.44
+0.00%
$ 787.43 million $ 308,139
7:16 AM $ 2,363.44
+0.00%
$ 787.43 million $ 308,152
7:14 AM $ 2,363.45
+0.00%
$ 787.43 million $ 308,132
7:12 AM $ 2,363.45
+0.00%
$ 787.43 million $ 308,132
7:10 AM $ 2,363.45
+0.00%
$ 787.43 million $ 308,132
7:09 AM $ 2,363.5
+0.00%
$ 787.45 million $ 308,132
7:06 AM $ 2,363.51
-0.02%
$ 787.45 million $ 292,919
7:03 AM $ 2,363.93
+0.00%
$ 787.59 million $ 292,918
7:02 AM $ 2,363.93
+0.00%
$ 787.59 million $ 292,922
7:01 AM $ 2,363.93
+0.00%
$ 787.59 million $ 292,922
7:00 AM $ 2,363.93
+0.00%
$ 787.59 million $ 292,922