Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2025 $4,499.79
+2.08%
$1.75 billion $15.04 million
Oct 23, 2025 $4,400.17
+1.22%
$1.72 billion $20.86 million
Oct 22, 2025 $4,284.87
-3.16%
$1.7 billion $12.28 million
Oct 21, 2025 $4,476.66
-1.98%
$1.73 billion $11.76 million
Oct 20, 2025 $4,567.81
+0.28%
$1.79 billion $11.58 million
Oct 19, 2025 $4,604.92
+3.44%
$1.78 billion $9.77 million
Oct 18, 2025 $4,453.05
+1.49%
$1.74 billion $9.76 million
Oct 17, 2025 $4,435.07
-0.32%
$1.72 billion $9.72 million
Oct 16, 2025 $4,436.05
-2.68%
$1.74 billion $7.2 million
Oct 15, 2025 $4,558.35
-3.55%
$1.78 billion $8.87 million
Oct 14, 2025 $4,726
-2.59%
$1.85 billion $4.86 million
Oct 13, 2025 $4,851.86
+2.41%
$1.9 billion $1.48 million
Oct 12, 2025 $4,737.65
+10.61%
$1.86 billion $6.35 million
Oct 11, 2025 $4,283.44
-3.83%
$1.68 billion $17.18 million
Oct 10, 2025 $4,453.96
-10.85%
$1.74 billion $3.32 million
Oct 9, 2025 $4,996.21
-3.56%
$1.96 billion $4.98 million
Oct 8, 2025 $5,180.6
+1.58%
$2.03 billion $5.56 million
Oct 7, 2025 $5,099.93
-4.98%
$2 billion $3.1 million
Oct 6, 2025 $5,367.57
+3.80%
$2.1 billion $3.14 million
Oct 5, 2025 $5,171.21
+0.56%
$2.03 billion $9.26 million
Oct 4, 2025 $5,142.61
-0.56%
$2.01 billion $6.1 million
Oct 3, 2025 $5,184.06
+1.10%
$2.03 billion $5.85 million
Oct 2, 2025 $5,127.43
+3.41%
$2.01 billion $3.77 million
Oct 1, 2025 $4,937.54
+4.00%
$1.94 billion $6.05 million
Sep 30, 2025 $4,755.9
-1.41%
$1.86 billion $2.62 million
Sep 29, 2025 $4,827.11
+1.97%
$1.9 billion $2.56 million
Sep 28, 2025 $4,710.76
+2.41%
$1.86 billion $1.9 million
Sep 27, 2025 $4,599.87
-0.25%
$1.81 billion $1.59 million
Sep 26, 2025 $4,610.84
+3.86%
$1.81 billion $2.29 million
Sep 25, 2025 $4,463.59
-6.19%
$1.74 billion $2.85 million
Sep 24, 2025 $4,762.21
-0.19%
$1.87 billion $517,506
Sep 23, 2025 $4,771.12
-0.53%
$1.87 billion $9.17 million
Sep 22, 2025 $4,787.2
-5.89%
$1.9 billion $2.52 million
Sep 21, 2025 $5,102.96
-0.43%
$2.01 billion $6.26 million
Sep 20, 2025 $5,129.74
+0.80%
$2.03 billion $4.9 million
Sep 19, 2025 $5,100.99
-2.47%
$2.01 billion $3.93 million
Sep 18, 2025 $5,242.63
+0.20%
$2.07 billion $6.73 million
Sep 17, 2025 $5,207.33
+1.19%
$2.07 billion $9.15 million
Sep 16, 2025 $5,156.09
-0.21%
$2.03 billion $7.86 million
Sep 15, 2025 $5,162.14
-2.15%
$2.07 billion $19.34 million
Sep 14, 2025 $5,294.39
-0.79%
$2.11 billion $7.64 million
Sep 13, 2025 $5,336.06
-0.77%
$2.14 billion $5.06 million
Sep 12, 2025 $5,374.87
+5.28%
$2.15 billion $10.75 million
Sep 11, 2025 $5,103.87
+2.91%
$2.04 billion $12.29 million
Sep 10, 2025 $4,959.77
+0.95%
$1.99 billion $4.71 million
Sep 9, 2025 $4,913.84
+0.04%
$1.97 billion $9.04 million
Sep 8, 2025 $4,911.3
-0.27%
$1.98 billion $6.57 million
Sep 7, 2025 $4,924.94
+0.96%
$1.98 billion $7.07 million
Sep 6, 2025 $4,877.93
-0.59%
$1.97 billion $5.79 million
Sep 5, 2025 $4,907.1
-0.22%
$1.98 billion $7.45 million