Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2025 $3,579.24
+0.97%
$1.32 billion $39.85 million
Dec 12, 2025 $3,547.9
-4.56%
$1.31 billion $38.99 million
Dec 11, 2025 $3,717.66
-2.73%
$1.37 billion $36.08 million
Dec 10, 2025 $3,822.09
+0.17%
$1.41 billion $35.66 million
Dec 9, 2025 $3,815.58
+6.36%
$1.4 billion $31.51 million
Dec 8, 2025 $3,587.49
+1.99%
$1.32 billion $8.34 million
Dec 7, 2025 $3,517.39
+0.67%
$1.29 billion $6.25 million
Dec 6, 2025 $3,493.81
+0.59%
$1.29 billion $5.6 million
Dec 5, 2025 $3,473.3
-3.62%
$1.28 billion $5.61 million
Dec 4, 2025 $3,603.63
-1.65%
$1.33 billion $228.59 million
Dec 3, 2025 $3,671.38
+6.68%
$1.35 billion $224.47 million
Dec 2, 2025 $3,453.53
+7.31%
$1.27 billion $206.73 million
Dec 1, 2025 $3,218.24
-6.38%
$1.21 billion $190.26 million
Nov 30, 2025 $3,477.82
+1.25%
$1.29 billion $190.23 million
Nov 29, 2025 $3,436.35
-1.28%
$1.29 billion $181.86 million
Nov 28, 2025 $3,490.22
+0.76%
$1.31 billion $178.11 million
Nov 27, 2025 $3,484.97
+0.19%
$1.31 billion $175.47 million
Nov 26, 2025 $3,473.79
+2.23%
$1.31 billion $172.25 million
Nov 25, 2025 $3,391.91
+0.02%
$1.28 billion $166.86 million
Nov 24, 2025 $3,394.57
+5.59%
$1.27 billion $161.55 million
Nov 23, 2025 $3,252.23
+2.33%
$1.21 billion $143.66 million
Nov 22, 2025 $3,201.4
+0.86%
$1.19 billion $137.85 million
Nov 21, 2025 $3,137.93
-3.48%
$1.19 billion $135.17 million
Nov 20, 2025 $3,312.59
-3.78%
$1.23 billion $136.08 million
Nov 19, 2025 $3,433.58
-4.06%
$1.3 billion $137.32 million
Nov 18, 2025 $3,583.11
+3.49%
$1.36 billion $138.27 million
Nov 17, 2025 $3,462.47
-2.65%
$1.31 billion $133.9 million
Nov 16, 2025 $3,556.54
-2.44%
$1.35 billion $125.11 million
Nov 15, 2025 $3,632.18
+0.15%
$1.38 billion $126.15 million
Nov 14, 2025 $3,626.81
-3.05%
$1.38 billion $125.02 million
Nov 13, 2025 $3,711.56
-5.18%
$1.42 billion $123.77 million
Nov 12, 2025 $3,921.39
-0.13%
$1.49 billion $1.39 million
Nov 11, 2025 $3,926.62
-4.25%
$1.51 billion $117.71 million
Nov 10, 2025 $4,101.07
-0.07%
$1.58 billion $98.2 million
Nov 9, 2025 $4,103.75
+4.97%
$1.58 billion $90.8 million
Nov 8, 2025 $3,909.37
-0.93%
$1.5 billion $85.96 million
Nov 7, 2025 $3,946.01
+3.79%
$1.52 billion $95.68 million
Nov 6, 2025 $3,801.85
-3.60%
$1.46 billion $72.66 million
Nov 5, 2025 $3,944
+4.20%
$1.52 billion $74.82 million
Nov 4, 2025 $3,784.93
-8.43%
$1.46 billion $68.89 million
Nov 3, 2025 $4,131.45
-8.02%
$1.61 billion $101.01 million
Nov 2, 2025 $4,494.78
+1.01%
$1.75 billion $34.81 million
Nov 1, 2025 $4,449.67
+0.58%
$1.74 billion $33.43 million
Oct 31, 2025 $4,429.47
+1.46%
$1.73 billion $32.75 million
Oct 30, 2025 $4,328.49
-3.33%
$1.69 billion $30.85 million
Oct 29, 2025 $4,477.56
-2.01%
$1.74 billion $24.52 million
Oct 28, 2025 $4,569.4
-3.34%
$1.78 billion $22.35 million
Oct 27, 2025 $4,727.35
-1.04%
$1.84 billion $27.28 million
Oct 26, 2025 $4,777.18
+5.51%
$1.86 billion $21.5 million
Oct 25, 2025 $4,528.02
+0.73%
$1.77 billion $18.58 million