Rocket Pool ETH Historical Data

RETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 2,034.11
-0.52%
$ 865.83 million $ 182,989
Apr 29, 2025 $ 2,058.22
+0.87%
$ -- $ 3.9 million
Apr 28, 2025 $ 2,040
+0.32%
$ 868.34 million $ 4.67 million
Apr 27, 2025 $ 2,034.02
-1.10%
$ 865.79 million $ 3.22 million
Apr 26, 2025 $ 2,056.9
+1.98%
$ 877.8 million $ 1.12 million
Apr 25, 2025 $ 2,016.39
+1.06%
$ 860.51 million $ 2.74 million
Apr 24, 2025 $ 1,994.94
-1.43%
$ 851.35 million $ 940,694
Apr 23, 2025 $ 2,023.82
-1.35%
$ 863.68 million $ 1.65 million
Apr 21, 2025 $ 1,809.54
-1.99%
$ -- $ 375
Apr 19, 2025 $ 1,816.3
+0.00%
$ 781.99 million $ 4,913
Apr 14, 2025 $ 1,877.39
+2.69%
$ -- $ 548
Apr 12, 2025 $ 1,856.99
+0.00%
$ 807.39 million $ 16
Apr 10, 2025 $ 1,767.11
+0.00%
$ -- $ 1
Apr 8, 2025 $ 1,789.19
+0.00%
$ -- $ 1,079
Apr 7, 2025 $ 1,753.08
+7.45%
$ -- $ 343,056
Apr 6, 2025 $ 2,021.98
-1.71%
$ -- $ 9,725
Apr 5, 2025 $ 2,025.02
+0.00%
$ 882.19 million $ 11
Apr 4, 2025 $ 1,981.23
+0.00%
$ -- $ 0
Apr 3, 2025 $ 2,030.67
-1.58%
$ -- $ 5,557
Apr 1, 2025 $ 2,086.01
+0.32%
$ -- $ 1,500
Mar 31, 2025 $ 2,051.85
+0.81%
$ -- $ 19,661
Mar 30, 2025 $ 2,075.52
+0.00%
$ -- $ 51,470
Mar 29, 2025 $ 2,058.55
+0.00%
$ 899.13 million $ 322
Mar 28, 2025 $ 2,126.79
-4.23%
$ -- $ 0
Mar 27, 2025 $ 2,280.44
+0.09%
$ -- $ 61,977
Mar 25, 2025 $ 2,333.15
+0.38%
$ -- $ 1,765
Mar 24, 2025 $ 2,389.49
+2.37%
$ -- $ 50,668
Mar 23, 2025 $ 2,211.92
+0.00%
$ -- $ 1
Mar 22, 2025 $ 2,242.5
+0.00%
$ 992.56 million $ 1
Mar 21, 2025 $ 2,279.21
+0.00%
$ -- $ 292
Mar 20, 2025 $ 2,243.49
-2.52%
$ -- $ 107,697
Mar 19, 2025 $ 2,305.33
+1.09%
$ 1.02 billion $ 0
Mar 18, 2025 $ 2,147.52
+0.12%
$ -- $ 10,072
Mar 17, 2025 $ 2,165.33
+0.95%
$ -- $ 74,108
Mar 16, 2025 $ 2,112.87
+0.00%
$ -- $ 126
Mar 14, 2025 $ 2,075.34
-2.25%
$ -- $ 905
Mar 13, 2025 $ 2,085.18
-2.45%
$ 922.93 million $ 226
Mar 11, 2025 $ 2,099.07
+0.30%
$ -- $ 23,414
Mar 10, 2025 $ 1,790.08
-22.85%
$ 792.31 million $ 1,371
Mar 9, 2025 $ 2,450.63
+0.00%
$ -- $ 0
Mar 7, 2025 $ 2,603.23
+7.14%
$ -- $ 378
Mar 6, 2025 $ 2,486.83
-1.69%
$ 1.11 billion $ 0
Mar 5, 2025 $ 2,462.23
+0.00%
$ -- $ 121,276
Mar 4, 2025 $ 2,361.68
+1.30%
$ -- $ 1
Mar 3, 2025 $ 2,617.88
-4.80%
$ -- $ 90,475
Feb 28, 2025 $ 2,449.39
+0.38%
$ -- $ 31,366
Feb 27, 2025 $ 2,663.35
+1.62%
$ -- $ 20,928
Feb 26, 2025 $ 2,839
+0.00%
$ -- $ 177,430
Feb 25, 2025 $ 2,678.54
-5.06%
$ -- $ 0
Feb 24, 2025 $ 3,016.47
-1.87%
$ -- $ 323,292