Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

RETH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2025 $5,142.61
-0.56%
$2.01 billion $6.1 million
Oct 3, 2025 $5,184.06
+1.10%
$2.03 billion $5.85 million
Oct 2, 2025 $5,127.43
+3.41%
$2.01 billion $3.77 million
Oct 1, 2025 $4,937.54
+4.00%
$1.94 billion $6.05 million
Sep 30, 2025 $4,755.9
-1.41%
$1.86 billion $2.62 million
Sep 29, 2025 $4,827.11
+1.97%
$1.9 billion $2.56 million
Sep 28, 2025 $4,710.76
+2.41%
$1.86 billion $1.9 million
Sep 27, 2025 $4,599.87
-0.25%
$1.81 billion $1.59 million
Sep 26, 2025 $4,610.84
+3.86%
$1.81 billion $2.29 million
Sep 25, 2025 $4,463.59
-6.19%
$1.74 billion $2.85 million
Sep 24, 2025 $4,762.21
-0.19%
$1.87 billion $517,506
Sep 23, 2025 $4,771.12
-0.53%
$1.87 billion $9.17 million
Sep 22, 2025 $4,787.2
-5.89%
$1.9 billion $2.52 million
Sep 21, 2025 $5,102.96
-0.43%
$2.01 billion $6.26 million
Sep 20, 2025 $5,129.74
+0.80%
$2.03 billion $4.9 million
Sep 19, 2025 $5,100.99
-2.47%
$2.01 billion $3.93 million
Sep 18, 2025 $5,242.63
+0.20%
$2.07 billion $6.73 million
Sep 17, 2025 $5,207.33
+1.19%
$2.07 billion $9.15 million
Sep 16, 2025 $5,156.09
-0.21%
$2.03 billion $7.86 million
Sep 15, 2025 $5,162.14
-2.15%
$2.07 billion $19.34 million
Sep 14, 2025 $5,294.39
-0.79%
$2.11 billion $7.64 million
Sep 13, 2025 $5,336.06
-0.77%
$2.14 billion $5.06 million
Sep 12, 2025 $5,374.87
+5.28%
$2.15 billion $10.75 million
Sep 11, 2025 $5,103.87
+2.91%
$2.04 billion $12.29 million
Sep 10, 2025 $4,959.77
+0.95%
$1.99 billion $4.71 million
Sep 9, 2025 $4,913.84
+0.04%
$1.97 billion $9.04 million
Sep 8, 2025 $4,911.3
-0.27%
$1.98 billion $6.57 million
Sep 7, 2025 $4,924.94
+0.96%
$1.98 billion $7.07 million
Sep 6, 2025 $4,877.93
-0.59%
$1.97 billion $5.79 million
Sep 5, 2025 $4,907.1
-0.22%
$1.98 billion $7.45 million
Sep 4, 2025 $4,927.01
-2.88%
$1.99 billion $7.55 million
Sep 3, 2025 $5,085.59
+3.22%
$2.05 billion $5.32 million
Sep 2, 2025 $4,931.47
+0.61%
$1.99 billion $6.59 million
Sep 1, 2025 $4,899.97
-2.54%
$1.98 billion $8.16 million
Aug 31, 2025 $5,072.77
+2.03%
$2.03 billion $7.47 million
Aug 30, 2025 $4,954.88
-0.34%
$2.01 billion $9.01 million
Aug 29, 2025 $4,973.48
-2.99%
$2.01 billion $5.12 million
Aug 28, 2025 $5,126.47
+0.01%
$2.07 billion $8.03 million
Aug 27, 2025 $5,145.27
-1.52%
$2.07 billion $6.98 million
Aug 26, 2025 $5,186.91
+4.15%
$2.11 billion $15.17 million
Aug 25, 2025 $5,000.24
-8.22%
$2.03 billion $5.83 million
Aug 24, 2025 $5,419.83
-0.18%
$2.22 billion $10.58 million
Aug 23, 2025 $5,412.1
-1.44%
$2.21 billion $13.62 million
Aug 22, 2025 $5,477.99
+13.95%
$2.24 billion $15.57 million
Aug 21, 2025 $4,831.81
-2.10%
$1.96 billion $11.29 million
Aug 20, 2025 $4,964.51
+6.72%
$2.01 billion $5.22 million
Aug 19, 2025 $4,716.1
-4.34%
$1.89 billion $11.41 million
Aug 18, 2025 $4,930.25
-3.44%
$2.01 billion $9.9 million
Aug 17, 2025 $5,105.85
+1.37%
$2.08 billion $9.15 million
Aug 16, 2025 $5,034.67
-0.38%
$2.08 billion $6.66 million