Rocket Pool ETH Historical Data

RETH Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 2,543.53
-0.02%
$ 848.18 million $ 18,708
May 17, 7 AM $ 2,544.15
+0.02%
$ 848.39 million $ 19,671
May 17, 6 AM $ 2,543.74
-0.05%
$ 848.25 million $ 116,905
May 17, 5 AM $ 2,545.11
-0.01%
$ 848.71 million $ 119,071
May 17, 4 AM $ 2,545.4
+0.35%
$ 848.81 million $ 119,248
May 17, 3 AM $ 2,536.56
-0.04%
$ 845.95 million $ 119,293
May 17, 2 AM $ 2,537.55
+0.00%
$ 846.28 million $ 119,065
May 17, 1 AM $ 2,537.6
+0.09%
$ 846.3 million $ 118,073
May 17, 12 AM $ 2,535.24
-0.09%
$ 845.51 million $ 118,058
May 16, 11 PM $ 2,537.56
-0.07%
$ 846.29 million $ 130,473
May 16, 10 PM $ 2,539.24
-0.02%
$ 846.85 million $ 189,098
May 16, 9 PM $ 2,539.87
+0.09%
$ 847.06 million $ 180,328
May 16, 8 PM $ 2,537.62
-0.02%
$ 846.31 million $ 180,319
May 16, 7 PM $ 2,538.25
+0.12%
$ 846.52 million $ 180,420
May 16, 6 PM $ 2,535.31
-0.03%
$ 845.54 million $ 180,375
May 16, 5 PM $ 2,536.01
+0.14%
$ 845.77 million $ 273,090
May 16, 4 PM $ 2,532.5
-0.18%
$ 844.6 million $ 273,072
May 16, 3 PM $ 2,537.08
+0.07%
$ 846.12 million $ 265,390
May 16, 2 PM $ 2,535.2
+0.10%
$ 845.5 million $ 261,091
May 16, 1 PM $ 2,532.71
+0.00%
$ 844.67 million $ 261,243
May 16, 12 PM $ 2,532.63
-0.26%
$ 844.64 million $ 366,676
May 16, 11 AM $ 2,539.31
+0.01%
$ 846.87 million $ 453,888
May 16, 10 AM $ 2,539
-0.76%
$ 846.77 million $ 454,561
May 16, 9 AM $ 2,558.45
-0.11%
$ 853.25 million $ 459,362
May 16, 8 AM $ 2,561.31
-0.34%
$ 854.21 million $ 459,387
May 16, 7 AM $ 2,569.96
-0.77%
$ 857.09 million $ 455,745
May 16, 6 AM $ 2,589.98
-0.05%
$ 863.77 million $ 405,332
May 16, 5 AM $ 2,591.16
-0.02%
$ 864.16 million $ 392,000
May 16, 4 AM $ 2,591.67
-0.04%
$ 864.33 million $ 401,531
May 16, 3 AM $ 2,592.82
-0.04%
$ 864.71 million $ 404,442
May 16, 2 AM $ 2,593.8
+0.00%
$ 865.24 million $ 407,958
May 16, 1 AM $ 2,593.71
+0.10%
$ 865.21 million $ 408,379
May 16, 12 AM $ 2,591
+0.20%
$ 864.31 million $ 420,107
May 15, 11 PM $ 2,585.78
+0.08%
$ 862.57 million $ 396,741
May 15, 10 PM $ 2,583.57
-0.07%
$ 861.83 million $ 351,352
May 15, 9 PM $ 2,585.33
-0.09%
$ 862.42 million $ 353,738
May 15, 8 PM $ 2,587.71
-0.05%
$ 863.21 million $ 354,268
May 15, 7 PM $ 2,588.89
-0.04%
$ 863.61 million $ 353,443
May 15, 6 PM $ 2,590.03
+0.12%
$ 863.99 million $ 349,429
May 15, 5 PM $ 2,586.82
+0.04%
$ 862.91 million $ 383,560
May 15, 4 PM $ 2,585.78
+0.17%
$ 862.57 million $ 191,932
May 15, 3 PM $ 2,581.49
+0.17%
$ 861.14 million $ 283,872
May 15, 2 PM $ 2,577.06
-1.64%
$ 859.66 million $ 283,829
May 15, 1 PM $ 2,620.7
-0.17%
$ 874.22 million $ 238,105
May 15, 12 PM $ 2,625.13
-0.14%
$ 875.69 million $ 241,421
May 15, 11 AM $ 2,628.72
+0.04%
$ 876.89 million $ 203,118
May 15, 10 AM $ 2,627.59
+0.16%
$ 876.51 million $ 205,184
May 15, 9 AM $ 2,623.91
-0.01%
$ 875.29 million $ 202,096
May 15, 8 AM $ 2,624.11
-0.50%
$ 875.35 million $ 202,224
May 15, 7 AM $ 2,637.26
+0.48%
$ 879.74 million $ 397,111