Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 PM $2,871.69
+0.37%
$912.44 million $2.42 million
Sep 4, 6 PM $2,861.11
+0.20%
$909.07 million $1.11 million
Sep 4, 5 PM $2,855.26
-0.63%
$907.22 million $1.07 million
Sep 4, 4 PM $2,872.11
+0.23%
$912.57 million $1.06 million
Sep 4, 3 PM $2,865.57
+0.04%
$910.49 million $978,860
Sep 4, 2 PM $2,864.3
+0.08%
$910.09 million $2.52 million
Sep 4, 1 PM $2,862.05
+0.29%
$909.37 million $2.52 million
Sep 4, 12 PM $2,853.86
-3.09%
$906.77 million $2.48 million
Sep 4, 11 AM $2,944.76
-0.13%
$935.65 million $2.51 million
Sep 4, 10 AM $2,948.65
+0.15%
$936.89 million $2.48 million
Sep 4, 9 AM $2,944.36
+0.43%
$935.53 million $2.49 million
Sep 4, 8 AM $2,930.22
+0.09%
$931.03 million $2.4 million
Sep 4, 7 AM $2,928.64
+0.17%
$930.53 million $2.37 million
Sep 4, 6 AM $2,923.59
-0.23%
$928.93 million $2.35 million
Sep 4, 5 AM $2,930.43
-0.26%
$931.34 million $2.34 million
Sep 4, 4 AM $2,938.08
+0.48%
$933.77 million $2.34 million
Sep 4, 3 AM $2,923.99
+0.25%
$929.3 million $2.34 million
Sep 4, 2 AM $2,916.61
-0.23%
$926.95 million $2.33 million
Sep 4, 1 AM $2,922.75
-0.14%
$928.9 million $2.31 million
Sep 4, 12 AM $2,926.97
+0.39%
$930.24 million $2.31 million
Sep 3, 11 PM $2,915.55
+0.10%
$926.61 million $2.27 million
Sep 3, 10 PM $2,912.64
-0.56%
$925.69 million $2.29 million
Sep 3, 9 PM $2,929.18
+0.11%
$930.95 million $2.2 million
Sep 3, 8 PM $2,925.89
-0.23%
$929.9 million $2.2 million
Sep 3, 7 PM $2,932.75
+0.44%
$932.08 million $2.17 million
Sep 3, 6 PM $2,919.92
+0.04%
$928 million $1.88 million
Sep 3, 5 PM $2,918.71
+0.23%
$927.62 million $1.88 million
Sep 3, 4 PM $2,911.97
-0.09%
$925.48 million $1.9 million
Sep 3, 3 PM $2,914.62
+0.97%
$926.32 million $1.9 million
Sep 3, 2 PM $2,886.61
+2.41%
$917.42 million $1.85 million
Sep 3, 1 PM $2,818.7
-0.30%
$895.83 million $375,104
Sep 3, 12 PM $2,827.32
+0.68%
$898.57 million $375,075
Sep 3, 11 AM $2,808.25
+0.43%
$892.51 million $556,050
Sep 3, 10 AM $2,796.31
-0.24%
$888.72 million $551,774
Sep 3, 9 AM $2,802.97
-0.23%
$890.83 million $1.65 million
Sep 3, 8 AM $2,809.53
+0.18%
$892.92 million $2.86 million
Sep 3, 7 AM $2,804.47
-0.27%
$891.31 million $3.19 million
Sep 3, 6 AM $2,812.18
+0.19%
$893.76 million $3.16 million
Sep 3, 5 AM $2,806.89
-0.10%
$892.19 million $3.22 million
Sep 3, 4 AM $2,809.63
+0.20%
$893.06 million $3.24 million
Sep 3, 3 AM $2,804.12
-0.18%
$891.31 million $3.24 million
Sep 3, 2 AM $2,809.15
+0.61%
$892.91 million $3.24 million
Sep 3, 1 AM $2,792.11
+0.36%
$887.49 million $3.6 million
Sep 3, 12 AM $2,782.1
-0.36%
$884.31 million $3.74 million
Sep 2, 11 PM $2,792.01
+0.41%
$887.46 million $5.44 million
Sep 2, 10 PM $2,780.71
-0.43%
$883.87 million $5.36 million
Sep 2, 9 PM $2,792.85
-0.03%
$887.73 million $5.46 million
Sep 2, 8 PM $2,793.73
+0.17%
$888.01 million $5.46 million
Sep 2, 7 PM $2,789.01
-0.19%
$886.51 million $5.44 million
Sep 2, 6 PM $2,794.19
+0.52%
$888.16 million $5.51 million