Rocket Pool ETH Historical Data

RETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 2,026.23
-0.44%
$ 652.45 million $ 162,691
Jul 8, 12 PM $ 2,035.13
-0.04%
$ 655.31 million $ 120,628
Jul 8, 11 AM $ 2,036.03
+0.32%
$ 655.6 million $ 120,806
Jul 8, 10 AM $ 2,029.56
+0.03%
$ 653.52 million $ 163,629
Jul 8, 9 AM $ 2,029
-0.16%
$ 653.34 million $ 164,190
Jul 8, 8 AM $ 2,032.18
-0.80%
$ 654.36 million $ 381,028
Jul 8, 7 AM $ 2,048.65
+0.34%
$ 659.67 million $ 322,382
Jul 8, 6 AM $ 2,041.81
-0.15%
$ 658.05 million $ 342,669
Jul 8, 5 AM $ 2,044.77
-0.11%
$ 659 million $ 323,010
Jul 8, 4 AM $ 2,047.02
-0.16%
$ 659.73 million $ 320,095
Jul 8, 3 AM $ 2,050.23
+0.12%
$ 660.76 million $ 331,689
Jul 8, 2 AM $ 2,047.63
-0.36%
$ 659.92 million $ 331,207
Jul 8, 1 AM $ 2,054.98
-1.09%
$ 662.29 million $ 379,539
Jul 8, 12 AM $ 2,077.72
+0.22%
$ 669.62 million $ 536,930
Jul 7, 11 PM $ 2,073.19
+0.05%
$ 668.16 million $ 599,399
Jul 7, 10 PM $ 2,072.18
-0.02%
$ 667.84 million $ 594,576
Jul 7, 9 PM $ 2,072.64
-0.39%
$ 667.99 million $ 721,519
Jul 7, 8 PM $ 2,080.75
+0.02%
$ 670.6 million $ 724,110
Jul 7, 7 PM $ 2,080.35
-1.10%
$ 670.47 million $ 713,870
Jul 7, 6 PM $ 2,103.44
-0.20%
$ 677.91 million $ 734,353
Jul 7, 5 PM $ 2,107.57
+0.39%
$ 679.24 million $ 732,888
Jul 7, 4 PM $ 2,099.34
+0.04%
$ 676.59 million $ 725,558
Jul 7, 3 PM $ 2,098.55
+0.84%
$ 676.34 million $ 753,104
Jul 7, 2 PM $ 2,081.01
+0.26%
$ 670.68 million $ 740,385
Jul 7, 1 PM $ 2,075.63
-0.36%
$ 668.95 million $ 737,479
Jul 7, 12 PM $ 2,083.16
+0.45%
$ 671.38 million $ 743,819
Jul 7, 11 AM $ 2,073.73
+0.02%
$ 668.34 million $ 809,178
Jul 7, 10 AM $ 2,073.23
+0.14%
$ 668.17 million $ 810,497
Jul 7, 9 AM $ 2,070.35
+0.26%
$ 667.25 million $ 801,289
Jul 7, 8 AM $ 2,064.25
-0.51%
$ 665.28 million $ 697,909
Jul 7, 7 AM $ 2,074.82
+0.00%
$ 668.69 million $ 667,663
Jul 7, 6 AM $ 2,070.34
+0.16%
$ 667.24 million $ 667,478
Jul 7, 5 AM $ 2,066.98
+0.38%
$ 666.16 million $ 653,105
Jul 7, 4 AM $ 2,059.1
-0.34%
$ 663.62 million $ 652,150
Jul 7, 3 AM $ 2,065.07
-0.47%
$ 665.55 million $ 650,080
Jul 7, 2 AM $ 2,074.91
-0.93%
$ 668.72 million $ 677,860
Jul 7, 1 AM $ 2,094.4
-0.35%
$ 675.21 million $ 705,066
Jul 7, 12 AM $ 2,102.55
+0.12%
$ 677.84 million $ 609,441
Jul 6, 11 PM $ 2,100.09
-0.57%
$ 677.04 million $ 704,940
Jul 6, 10 PM $ 2,112.1
-0.26%
$ 680.92 million $ 645,740
Jul 6, 9 PM $ 2,117.56
+1.27%
$ 682.68 million $ 648,489
Jul 6, 8 PM $ 2,091.09
-0.04%
$ 674.15 million $ 596,172
Jul 6, 7 PM $ 2,092.07
+0.06%
$ 674.46 million $ 589,096
Jul 6, 6 PM $ 2,091.83
+0.05%
$ 674.38 million $ 577,422
Jul 6, 5 PM $ 2,090.83
-0.02%
$ 674.06 million $ 570,852
Jul 6, 4 PM $ 2,091.32
+1.62%
$ 674.22 million $ 570,672
Jul 6, 3 PM $ 2,057.89
+0.89%
$ 663.44 million $ 538,440
Jul 6, 2 PM $ 2,039.76
+0.20%
$ 657.6 million $ 542,559
Jul 6, 1 PM $ 2,035.69
-0.11%
$ 656.28 million $ 554,065
Jul 6, 12 PM $ 2,037.93
-1.32%
$ 657 million $ 589,933