Rocket Pool ETH Historical Data

RETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 2,437.46
-0.16%
$ 828.66 million $ 2.16 million
Apr 1, 12 AM $ 2,440.75
+0.05%
$ 829.77 million $ 2.16 million
Mar 31, 11 PM $ 2,438.28
+0.26%
$ 828.93 million $ 2.12 million
Mar 31, 10 PM $ 2,432.54
-0.25%
$ 826.98 million $ 1.84 million
Mar 31, 9 PM $ 2,439.72
-0.08%
$ 829.42 million $ 1.68 million
Mar 31, 8 PM $ 2,441.02
+0.45%
$ 829.86 million $ 1.68 million
Mar 31, 7 PM $ 2,430.26
-0.12%
$ 826.21 million $ 1.58 million
Mar 31, 6 PM $ 2,433.66
+0.23%
$ 827.36 million $ 1.52 million
Mar 31, 5 PM $ 2,428.08
+0.40%
$ 825.46 million $ 1.5 million
Mar 31, 4 PM $ 2,417.81
+1.11%
$ 821.97 million $ 1.51 million
Mar 31, 3 PM $ 2,386.8
+0.21%
$ 811.43 million $ 1.51 million
Mar 31, 2 PM $ 2,380.16
-0.66%
$ 809.17 million $ 1.62 million
Mar 31, 1 PM $ 2,393.18
+0.74%
$ 813.6 million $ 1.62 million
Mar 31, 12 PM $ 2,375.9
+0.51%
$ 807.73 million $ 1.54 million
Mar 31, 11 AM $ 2,361.47
+0.46%
$ 802.82 million $ 865,920
Mar 31, 10 AM $ 2,351.93
-0.33%
$ 799.58 million $ 846,369
Mar 31, 9 AM $ 2,359.88
-0.64%
$ 802.28 million $ 789,498
Mar 31, 8 AM $ 2,375.24
-0.42%
$ 807.5 million $ 630,720
Mar 31, 7 AM $ 2,386.3
-0.15%
$ 811.26 million $ 695,931
Mar 31, 6 AM $ 2,389.73
-0.19%
$ 812.43 million $ 699,698
Mar 31, 5 AM $ 2,397.26
+0.14%
$ 814.99 million $ 528,387
Mar 31, 4 AM $ 2,393.9
-0.14%
$ 813.85 million $ 325,575
Mar 31, 3 AM $ 2,397.19
-0.40%
$ 814.96 million $ 326,995
Mar 31, 2 AM $ 2,406.92
+0.02%
$ 818.27 million $ 297,332
Mar 31, 1 AM $ 2,406.51
+1.96%
$ 818.13 million $ 296,554
Mar 31, 12 AM $ 2,360.15
+0.45%
$ 802.37 million $ 298,791
Mar 30, 11 PM $ 2,349.48
-0.53%
$ 798.75 million $ 574,256
Mar 30, 10 PM $ 2,362.08
+0.24%
$ 803.03 million $ 578,735
Mar 30, 9 PM $ 2,356.42
+0.29%
$ 801.11 million $ 669,637
Mar 30, 8 PM $ 2,349.49
+0.37%
$ 798.75 million $ 674,775
Mar 30, 7 PM $ 2,341.19
-0.97%
$ 795.93 million $ 676,921
Mar 30, 6 PM $ 2,364.34
-0.31%
$ 803.8 million $ 730,391
Mar 30, 5 PM $ 2,372.3
-0.96%
$ 806.5 million $ 760,107
Mar 30, 4 PM $ 2,395.75
-0.53%
$ 814.47 million $ 784,904
Mar 30, 3 PM $ 2,408.59
+0.72%
$ 818.84 million $ 807,568
Mar 30, 2 PM $ 2,390.84
-0.37%
$ 812.81 million $ 690,126
Mar 30, 1 PM $ 2,400.09
-0.13%
$ 815.95 million $ 810,856
Mar 30, 12 PM $ 2,403.13
+0.06%
$ 816.99 million $ 811,015
Mar 30, 11 AM $ 2,401.49
+0.80%
$ 816.43 million $ 806,978
Mar 30, 10 AM $ 2,382.46
-0.43%
$ 809.96 million $ 801,892
Mar 30, 9 AM $ 2,392.82
-0.17%
$ 813.48 million $ 800,348
Mar 30, 8 AM $ 2,397
+0.86%
$ 814.9 million $ 751,292
Mar 30, 7 AM $ 2,375.94
+0.10%
$ 807.74 million $ 746,827
Mar 30, 6 AM $ 2,373.87
-0.17%
$ 807.04 million $ 743,805
Mar 30, 5 AM $ 2,377.83
+0.48%
$ 808.38 million $ 719,823
Mar 30, 4 AM $ 2,366.31
+0.16%
$ 804.47 million $ 723,457
Mar 30, 3 AM $ 2,362.53
+0.79%
$ 803.18 million $ 722,926
Mar 30, 2 AM $ 2,343.3
+0.58%
$ 796.65 million $ 713,724
Mar 30, 1 AM $ 2,329.58
+0.45%
$ 792.03 million $ 711,069
Mar 30, 12 AM $ 2,318.5
+0.66%
$ 788.26 million $ 700,078