Rocket Pool ETH Historical Data

RETH Page 8
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 2,363.44
+0.00%
$ 787.43 million $ 308,139
7:16 AM $ 2,363.44
+0.00%
$ 787.43 million $ 308,152
7:14 AM $ 2,363.45
+0.00%
$ 787.43 million $ 308,132
7:12 AM $ 2,363.45
+0.00%
$ 787.43 million $ 308,132
7:10 AM $ 2,363.45
+0.00%
$ 787.43 million $ 308,132
7:09 AM $ 2,363.5
+0.00%
$ 787.45 million $ 308,132
7:06 AM $ 2,363.51
-0.02%
$ 787.45 million $ 292,919
7:03 AM $ 2,363.93
+0.00%
$ 787.59 million $ 292,918
7:02 AM $ 2,363.93
+0.00%
$ 787.59 million $ 292,922
7:01 AM $ 2,363.93
+0.00%
$ 787.59 million $ 292,922
7:00 AM $ 2,363.93
+0.00%
$ 787.59 million $ 292,922
6:56 AM $ 2,363.93
+0.00%
$ 787.59 million $ 292,950
6:55 AM $ 2,363.93
+0.00%
$ 787.59 million $ 292,950
6:54 AM $ 2,363.89
+0.00%
$ 787.58 million $ 292,950
6:51 AM $ 2,363.74
+0.00%
$ 787.58 million $ 292,950
6:48 AM $ 2,363.77
+0.00%
$ 787.54 million $ 292,952
6:41 AM $ 2,363.77
+0.00%
$ 787.54 million $ 292,949
6:40 AM $ 2,363.77
+0.00%
$ 787.54 million $ 292,949
6:39 AM $ 2,363.74
+0.00%
$ 787.53 million $ 292,950
6:38 AM $ 2,363.74
+0.00%
$ 787.53 million $ 292,950
6:36 AM $ 2,363.74
+0.00%
$ 787.53 million $ 292,923
6:33 AM $ 2,363.86
+0.00%
$ 787.57 million $ 292,922
6:28 AM $ 2,363.86
+0.00%
$ 787.57 million $ 292,031
6:26 AM $ 2,363.86
+0.00%
$ 787.57 million $ 290,418
6:25 AM $ 2,363.86
+0.00%
$ 787.57 million $ 290,418
6:24 AM $ 2,363.85
+0.00%
$ 787.57 million $ 290,418
6:21 AM $ 2,363.8
+0.00%
$ 787.57 million $ 294,291
6:18 AM $ 2,363.81
+0.00%
$ 787.55 million $ 294,295
6:11 AM $ 2,363.81
+0.00%
$ 787.55 million $ 294,303
6:10 AM $ 2,363.81
+0.00%
$ 787.55 million $ 294,303
6:09 AM $ 2,363.87
+0.00%
$ 787.57 million $ 294,304
6:06 AM $ 2,364
+0.00%
$ 787.57 million $ 294,330
6:03 AM $ 2,364.08
+0.00%
$ 787.64 million $ 294,376
6:00 AM $ 2,364.93
+0.00%
$ 787.64 million $ 294,389
5:57 AM $ 2,364.93
+0.00%
$ 787.92 million $ 308,710
5:56 AM $ 2,364.93
+0.00%
$ 787.92 million $ 308,710
5:55 AM $ 2,364.93
+0.00%
$ 787.92 million $ 308,710
5:54 AM $ 2,365.55
+0.00%
$ 788.13 million $ 308,710
5:51 AM $ 2,366.63
+0.00%
$ 788.13 million $ 308,711
5:48 AM $ 2,366.79
+0.00%
$ 788.55 million $ 308,732
5:41 AM $ 2,366.79
+0.00%
$ 788.55 million $ 308,753
5:40 AM $ 2,366.79
+0.00%
$ 788.55 million $ 308,753
5:39 AM $ 2,366.84
+0.00%
$ 788.56 million $ 308,753
5:36 AM $ 2,366.77
+0.00%
$ 788.56 million $ 308,766
5:33 AM $ 2,366.79
+0.00%
$ 788.54 million $ 308,790
5:29 AM $ 2,366.82
+0.00%
$ 788.55 million $ 308,799
5:26 AM $ 2,366.82
+0.00%
$ 788.55 million $ 308,799
5:25 AM $ 2,366.82
+0.00%
$ 788.55 million $ 308,799
5:24 AM $ 2,367.22
+0.00%
$ 788.69 million $ 308,799
5:21 AM $ 2,368.07
+0.00%
$ 788.69 million $ 308,799