Rocket Pool ETH Historical Data

RETH Page 8
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 2,262.09
+0.00%
$ 728.26 million $ 85,455
2:30 PM $ 2,262.1
-0.03%
$ 728.26 million $ 85,462
2:29 PM $ 2,262.67
+0.00%
$ 728.44 million $ 85,460
2:26 PM $ 2,263.14
+0.00%
$ 728.44 million $ 85,467
2:21 PM $ 2,263.25
+0.00%
$ 728.63 million $ 85,466
2:20 PM $ 2,263.18
+0.00%
$ 728.63 million $ 85,470
2:19 PM $ 2,263.18
+0.00%
$ 728.61 million $ 85,470
2:17 PM $ 2,263.87
+0.00%
$ 728.61 million $ 85,495
2:16 PM $ 2,264.05
+0.00%
$ 728.61 million $ 85,438
2:15 PM $ 2,264.02
+0.00%
$ 728.61 million $ 85,434
2:14 PM $ 2,263.93
+0.00%
$ 728.85 million $ 85,432
2:12 PM $ 2,263.93
+0.00%
$ 728.85 million $ 85,397
2:11 PM $ 2,263.82
+0.00%
$ 728.85 million $ 85,349
2:09 PM $ 2,263.47
+0.00%
$ 728.7 million $ 85,345
2:07 PM $ 2,262.99
+0.00%
$ 728.7 million $ 85,328
2:06 PM $ 2,262.88
+0.01%
$ 728.7 million $ 85,194
2:05 PM $ 2,262.61
+0.00%
$ 728.7 million $ 85,134
2:02 PM $ 2,262.61
+0.00%
$ 728.43 million $ 85,134
2:01 PM $ 2,262.61
+0.10%
$ 728.43 million $ 85,115
2:00 PM $ 2,260.28
+0.03%
$ 728.43 million $ 84,999
1:59 PM $ 2,259.49
+0.00%
$ 727.42 million $ 84,995
1:57 PM $ 2,259.52
+0.00%
$ 727.42 million $ 84,996
1:56 PM $ 2,259.49
+0.00%
$ 727.42 million $ 84,951
1:55 PM $ 2,259.38
+0.00%
$ 727.42 million $ 84,871
1:52 PM $ 2,259.25
+0.69%
$ 727.34 million $ 84,822
1:51 PM $ 2,243.7
+0.00%
$ 727.34 million $ 84,557
1:50 PM $ 2,243.67
+0.02%
$ 727.34 million $ 84,552
1:49 PM $ 2,243.3
+0.00%
$ 722.21 million $ 84,541
1:48 PM $ 2,242.86
+0.00%
$ 722.21 million $ 84,526
1:46 PM $ 2,242.86
+0.01%
$ 722.21 million $ 84,526
1:45 PM $ 2,242.63
+0.00%
$ 722.21 million $ 84,524
1:41 PM $ 2,242.59
+0.00%
$ 721.98 million $ 84,524
1:39 PM $ 2,242.57
+0.00%
$ 721.97 million $ 84,521
1:36 PM $ 2,242.03
+0.00%
$ 721.97 million $ 84,503
1:35 PM $ 2,242.03
+0.00%
$ 721.97 million $ 84,502
1:34 PM $ 2,242.02
+0.01%
$ 721.8 million $ 84,502
1:31 PM $ 2,241.88
+0.00%
$ 721.8 million $ 84,505
1:30 PM $ 2,241.88
+0.00%
$ 721.8 million $ 84,505
1:29 PM $ 2,241.87
+0.00%
$ 721.75 million $ 84,505
1:27 PM $ 2,241.79
+0.00%
$ 721.75 million $ 84,502
1:26 PM $ 2,241.79
+0.00%
$ 721.75 million $ 84,501
1:21 PM $ 2,241.83
+0.00%
$ 721.74 million $ 84,501
1:20 PM $ 2,241.84
+0.00%
$ 721.74 million $ 84,501
1:19 PM $ 2,241.84
+0.00%
$ 721.74 million $ 84,501
1:16 PM $ 2,241.82
+0.00%
$ 721.74 million $ 87,023
1:15 PM $ 2,241.89
+0.00%
$ 721.74 million $ 87,023
1:11 PM $ 2,241.92
+0.00%
$ 721.77 million $ 87,063
1:10 PM $ 2,241.94
+0.00%
$ 721.77 million $ 87,066
1:09 PM $ 2,242.02
+0.00%
$ 721.8 million $ 109,837
1:06 PM $ 2,241.1
+0.00%
$ 721.8 million $ 109,826