Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2025 $5,043.96
-2.33%
$2.08 billion $37.67 million
Aug 14, 2025 $5,164.15
-4.54%
$2.13 billion $13.2 million
Aug 13, 2025 $5,409.8
+3.84%
$2.23 billion $23.3 million
Aug 12, 2025 $5,220.12
+8.60%
$2.16 billion $15.01 million
Aug 11, 2025 $4,806.6
-0.59%
$1.99 billion $10.87 million
Aug 10, 2025 $4,833.43
-0.32%
$2 billion $7.85 million
Aug 9, 2025 $4,848.57
+6.20%
$2 billion $7.75 million
Aug 8, 2025 $4,567.07
+2.60%
$1.89 billion $885,161
Aug 7, 2025 $4,449.25
+6.17%
$1.84 billion $488,269
Aug 6, 2025 $4,191.72
+1.78%
$1.73 billion $2.47 million
Aug 5, 2025 $4,118.36
-2.67%
$1.7 billion $2 million
Aug 4, 2025 $4,246
+6.59%
$1.75 billion $4.2 million
Aug 3, 2025 $3,979.73
+2.56%
$1.65 billion $2.22 million
Aug 2, 2025 $3,881.66
-2.07%
$1.6 billion $3.48 million
Aug 1, 2025 $3,940.63
-6.30%
$1.64 billion $3.55 million
Jul 31, 2025 $4,205.4
-2.93%
$1.74 billion $3.65 million
Jul 30, 2025 $4,332.52
+0.57%
$1.79 billion $4.05 million
Jul 29, 2025 $4,307.71
-0.20%
$1.78 billion $8.57 million
Jul 28, 2025 $4,316.19
-1.92%
$1.78 billion $3.86 million
Jul 27, 2025 $4,400.49
+2.97%
$1.82 billion $4.73 million
Jul 26, 2025 $4,273.39
+0.68%
$1.77 billion $2.05 million
Jul 25, 2025 $4,244.19
+0.28%
$1.75 billion $2.15 million
Jul 24, 2025 $4,232.44
+2.38%
$1.75 billion $9.93 million
Jul 23, 2025 $4,134.13
-3.07%
$1.71 billion $3.51 million
Jul 22, 2025 $4,265.02
-0.52%
$1.76 billion $5.87 million
Jul 21, 2025 $4,287.27
+0.08%
$1.77 billion $13.71 million
Jul 20, 2025 $4,283.78
+4.50%
$1.77 billion $9.78 million
Jul 19, 2025 $4,099.33
+1.41%
$1.69 billion $5.47 million
Jul 18, 2025 $4,033.05
+1.74%
$1.67 billion $15.38 million
Jul 17, 2025 $3,964.18
+3.12%
$1.64 billion $2.65 million
Jul 16, 2025 $3,837.59
+7.24%
$1.58 billion $2.11 million
Jul 15, 2025 $3,577.14
+4.21%
$1.48 billion $1.76 million
Jul 14, 2025 $3,434.14
+1.38%
$1.42 billion $1.33 million
Jul 13, 2025 $3,381.87
+0.82%
$1.4 billion $1.04 million
Jul 12, 2025 $3,347.41
-0.74%
$1.38 billion $965,642
Jul 11, 2025 $3,372.21
+0.63%
$1.39 billion $2.9 million
Jul 10, 2025 $3,207.64
+1.61%
$1.33 billion $1.39 million
Jul 9, 2025 $3,157.89
+5.91%
$1.3 billion $2.54 million
Jul 8, 2025 $2,982.13
+2.89%
$1.23 billion $1.61 million
Jul 7, 2025 $2,898.37
-1.13%
$1.2 billion $816,389
Jul 6, 2025 $2,931.44
+2.19%
$1.21 billion $722,026
Jul 5, 2025 $2,868.63
+0.32%
$1.18 billion $688,755
Jul 4, 2025 $2,859.52
-3.16%
$1.18 billion $1.92 million
Jul 3, 2025 $2,952.9
+0.68%
$1.22 billion $3.26 million
Jul 2, 2025 $2,932.96
+6.95%
$1.21 billion $451,929
Jul 1, 2025 $2,742.36
-3.21%
$1.13 billion $2.54 million
Jun 30, 2025 $2,833.3
-0.70%
$1.17 billion $724,408
Jun 29, 2025 $2,853.38
+2.75%
$1.18 billion $473,323
Jun 28, 2025 $2,776.93
+0.67%
$1.15 billion $1.21 million
Jun 27, 2025 $2,758.5
+0.27%
$1.14 billion $540,403