Rocket Pool ETH Historical Data

RETH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 3,078.88
-0.46%
$ -- $ 38,347
Feb 20, 2025 $ 3,083.96
+0.83%
$ -- $ 158,678
Feb 19, 2025 $ 3,064.03
+2.01%
$ 1.37 billion $ 136,517
Feb 18, 2025 $ 3,001.42
-3.51%
$ 1.34 billion $ 125,456
Feb 17, 2025 $ 3,085.12
+3.07%
$ 1.38 billion $ 1.61 million
Feb 16, 2025 $ 2,994.99
-0.95%
$ 1.34 billion $ 269,983
Feb 15, 2025 $ 3,028.17
-0.82%
$ 1.36 billion $ 215,750
Feb 14, 2025 $ 3,057.36
+1.98%
$ 1.38 billion $ 224,906
Feb 13, 2025 $ 3,007.13
-1.98%
$ 1.35 billion $ 451,398
Feb 12, 2025 $ 3,076.68
+4.93%
$ 1.38 billion $ 349,563
Feb 11, 2025 $ 2,926.66
-2.31%
$ 1.32 billion $ 152,681
Feb 10, 2025 $ 2,985.1
+1.27%
$ 1.34 billion $ 639,181
Feb 9, 2025 $ 2,947.67
-0.09%
$ 1.33 billion $ 219,588
Feb 8, 2025 $ 2,957.07
+0.63%
$ 1.35 billion $ 118,799
Feb 7, 2025 $ 2,916.26
-3.12%
$ 1.33 billion $ 207,962
Feb 6, 2025 $ 3,010.95
-3.33%
$ 1.37 billion $ 509,501
Feb 5, 2025 $ 3,092.55
+1.33%
$ 1.41 billion $ 839,945
Feb 4, 2025 $ 3,022.9
-5.79%
$ 1.38 billion $ 1.16 million
Feb 3, 2025 $ 3,198.68
+0.02%
$ 1.46 billion $ 7.19 million
Feb 2, 2025 $ 3,124.91
-10.20%
$ 1.43 billion $ 1.04 million
Feb 1, 2025 $ 3,472.23
-5.87%
$ 1.59 billion $ 740,535
Jan 31, 2025 $ 3,690.99
+1.55%
$ 1.68 billion $ 808,441
Jan 30, 2025 $ 3,654.95
+5.03%
$ 1.67 billion $ 412,575
Jan 29, 2025 $ 3,502.8
+2.03%
$ 1.6 billion $ 568,218
Jan 28, 2025 $ 3,420.44
-3.50%
$ 1.56 billion $ 952,779
Jan 27, 2025 $ 3,520.67
-2.72%
$ 1.61 billion $ 1.72 million
Jan 26, 2025 $ 3,624.75
-2.16%
$ 1.65 billion $ 1.44 million
Jan 25, 2025 $ 3,719.87
+0.84%
$ 1.71 billion $ 488,146
Jan 24, 2025 $ 3,693.05
-0.93%
$ 1.69 billion $ 436,225
Jan 23, 2025 $ 3,727.14
+2.79%
$ 1.71 billion $ 3.93 million
Jan 22, 2025 $ 3,626.03
-2.45%
$ 1.66 billion $ 5.17 million
Jan 21, 2025 $ 3,710.94
+1.40%
$ 1.7 billion $ 34.33 million
Jan 20, 2025 $ 3,676.56
+2.19%
$ 1.69 billion $ 182.59 million
Jan 19, 2025 $ 3,595.46
-2.88%
$ 1.65 billion $ 6.71 million
Jan 18, 2025 $ 3,701.77
-4.79%
$ 1.7 billion $ 19.95 million
Jan 17, 2025 $ 3,888.65
+5.18%
$ 1.78 billion $ 3.3 million
Jan 16, 2025 $ 3,696.97
-4.24%
$ 1.7 billion $ 14.55 million
Jan 15, 2025 $ 3,858.29
+6.67%
$ 1.77 billion $ 4.18 million
Jan 14, 2025 $ 3,617.14
+3.12%
$ 1.66 billion $ 4.09 million
Jan 13, 2025 $ 3,507.68
-4.05%
$ 1.61 billion $ 5.64 million
Jan 12, 2025 $ 3,654.58
-0.76%
$ 1.68 billion $ 4.44 million
Jan 11, 2025 $ 3,684.7
+0.57%
$ 1.71 billion $ 4.47 million
Jan 10, 2025 $ 3,666.84
+1.82%
$ 1.7 billion $ 11.14 million
Jan 9, 2025 $ 3,601.18
-3.42%
$ 1.67 billion $ 8.38 million
Jan 8, 2025 $ 3,728.66
-1.72%
$ 1.73 billion $ 11.24 million
Jan 7, 2025 $ 3,793.78
-8.16%
$ 1.76 billion $ 7.83 million
Jan 6, 2025 $ 4,131.07
+1.13%
$ 1.92 billion $ 8.18 million
Jan 5, 2025 $ 4,084.87
-0.41%
$ 1.9 billion $ 5.58 million
Jan 4, 2025 $ 4,101.85
+1.50%
$ 1.91 billion $ 9.62 million
Jan 3, 2025 $ 4,047.44
+4.51%
$ 1.88 billion $ 3.15 million