Rocket Pool ETH Historical Data

RETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 2,037.93
-1.32%
$ 657 million $ 589,933
Jul 6, 11 AM $ 2,065.89
+0.09%
$ 666.02 million $ 551,064
Jul 6, 10 AM $ 2,063.99
+0.70%
$ 665.41 million $ 552,514
Jul 6, 9 AM $ 2,049.56
-0.49%
$ 660.76 million $ 560,535
Jul 6, 8 AM $ 2,059.79
-0.29%
$ 664.05 million $ 553,531
Jul 6, 7 AM $ 2,065.75
-0.06%
$ 665.98 million $ 593,612
Jul 6, 6 AM $ 2,067.08
+0.00%
$ 666.4 million $ 605,700
Jul 6, 5 AM $ 2,067
-0.51%
$ 666.38 million $ 647,970
Jul 6, 4 AM $ 2,077.69
+0.22%
$ 669.82 million $ 699,198
Jul 6, 3 AM $ 2,073.1
-0.24%
$ 668.46 million $ 734,903
Jul 6, 2 AM $ 2,078.4
-0.37%
$ 670.17 million $ 1.12 million
Jul 6, 1 AM $ 2,086.06
-0.02%
$ 672.64 million $ 1.68 million
Jul 6, 12 AM $ 2,086.46
+0.25%
$ 672.77 million $ 2.64 million
Jul 5, 11 PM $ 2,081.32
-0.45%
$ 671.11 million $ 2.49 million
Jul 5, 10 PM $ 2,093.08
+0.62%
$ 674.91 million $ 2.48 million
Jul 5, 9 PM $ 2,080.17
+0.35%
$ 670.74 million $ 2.46 million
Jul 5, 8 PM $ 2,072.72
-0.21%
$ 668.34 million $ 2.53 million
Jul 5, 7 PM $ 2,077.48
+0.03%
$ 669.88 million $ 2.54 million
Jul 5, 6 PM $ 2,075.34
+0.04%
$ 669.18 million $ 2.72 million
Jul 5, 5 PM $ 2,075.77
+0.35%
$ 669.32 million $ 2.82 million
Jul 5, 4 PM $ 2,068.63
+0.00%
$ 667.02 million $ 2.82 million
Jul 5, 3 PM $ 2,068.79
+0.27%
$ 667.07 million $ 2.83 million
Jul 5, 2 PM $ 2,062.75
+0.18%
$ 665.12 million $ 2.84 million
Jul 5, 1 PM $ 2,058.17
+0.01%
$ 663.65 million $ 2.82 million
Jul 5, 12 PM $ 2,057.88
+0.24%
$ 663.55 million $ 2.82 million
Jul 5, 11 AM $ 2,053.55
+0.06%
$ 662.16 million $ 2.78 million
Jul 5, 10 AM $ 2,051.66
+0.07%
$ 661.55 million $ 2.77 million
Jul 5, 9 AM $ 2,050.25
-0.57%
$ 661.1 million $ 2.8 million
Jul 5, 8 AM $ 2,062.17
+0.03%
$ 664.94 million $ 2.95 million
Jul 5, 7 AM $ 2,061.32
+0.16%
$ 664.67 million $ 3.25 million
Jul 5, 6 AM $ 2,058.31
+0.05%
$ 663.69 million $ 3.24 million
Jul 5, 5 AM $ 2,056.79
-0.23%
$ 663.2 million $ 3.23 million
Jul 5, 4 AM $ 2,061.69
+0.39%
$ 664.78 million $ 3.17 million
Jul 5, 3 AM $ 2,053.41
+0.05%
$ 662.12 million $ 2.79 million
Jul 5, 2 AM $ 2,052.41
-0.30%
$ 662.53 million $ 2.38 million
Jul 5, 1 AM $ 2,058.61
-0.48%
$ 664.53 million $ 2.19 million
Jul 5, 12 AM $ 2,068.68
-0.42%
$ 667.78 million $ 795,175
Jul 4, 11 PM $ 2,077.36
-0.16%
$ 670.58 million $ 792,081
Jul 4, 10 PM $ 2,080.69
-0.34%
$ 671.65 million $ 789,683
Jul 4, 9 PM $ 2,087.73
+0.05%
$ 673.93 million $ 782,136
Jul 4, 8 PM $ 2,086.54
-0.23%
$ 673.54 million $ 777,424
Jul 4, 7 PM $ 2,091.37
-0.08%
$ 675.1 million $ 776,103
Jul 4, 6 PM $ 2,092.57
-0.29%
$ 675.49 million $ 762,962
Jul 4, 5 PM $ 2,099.01
+0.65%
$ 677.57 million $ 588,666
Jul 4, 4 PM $ 2,085.35
-0.23%
$ 673.16 million $ 575,093
Jul 4, 3 PM $ 2,089.61
+1.22%
$ 674.53 million $ 745,245
Jul 4, 2 PM $ 2,063.92
+0.37%
$ 666.24 million $ 837,459
Jul 4, 1 PM $ 2,056.43
-0.01%
$ 663.82 million $ 842,546
Jul 4, 12 PM $ 2,057
+0.31%
$ 664.01 million $ 850,513
Jul 4, 11 AM $ 2,050.54
-0.09%
$ 661.92 million $ 823,056