Rocket Pool ETH Historical Data

RETH Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 2,624.45
+0.46%
$ 875.47 million $ 396,891
May 15, 5 AM $ 2,612.49
-1.05%
$ 871.48 million $ 397,372
May 15, 4 AM $ 2,640.11
-0.21%
$ 880.69 million $ 397,699
May 15, 3 AM $ 2,645.65
+0.27%
$ 882.8 million $ 410,514
May 15, 2 AM $ 2,638.61
-0.45%
$ 880.45 million $ 408,710
May 15, 1 AM $ 2,650.65
-0.44%
$ 884.47 million $ 406,476
May 15, 12 AM $ 2,662.29
-0.19%
$ 888.35 million $ 398,626
May 14, 11 PM $ 2,667.48
-0.24%
$ 890.08 million $ 386,037
May 14, 10 PM $ 2,674
+0.05%
$ 892.26 million $ 388,700
May 14, 9 PM $ 2,672.77
+0.02%
$ 891.85 million $ 422,283
May 14, 8 PM $ 2,672.12
-0.11%
$ 891.63 million $ 418,690
May 14, 7 PM $ 2,675.69
-0.65%
$ 892.82 million $ 456,262
May 14, 6 PM $ 2,693.22
+0.22%
$ 898.67 million $ 456,342
May 14, 5 PM $ 2,687.15
+0.17%
$ 896.65 million $ 447,842
May 14, 4 PM $ 2,682.56
+0.97%
$ 895.11 million $ 448,245
May 14, 3 PM $ 2,656.85
+0.62%
$ 886.54 million $ 349,083
May 14, 2 PM $ 2,640.07
+0.75%
$ 880.94 million $ 348,060
May 14, 1 PM $ 2,620.4
-0.09%
$ 874.37 million $ 345,446
May 14, 12 PM $ 2,622.78
+0.00%
$ 875.17 million $ 348,625
May 14, 11 AM $ 2,622.75
-0.13%
$ 875.16 million $ 344,314
May 14, 10 AM $ 2,626.07
+0.01%
$ 876.27 million $ 346,993
May 14, 9 AM $ 2,625.79
-0.55%
$ 876.17 million $ 346,964
May 14, 8 AM $ 2,640.4
+0.00%
$ 881.05 million $ 160,397
May 14, 7 AM $ 2,640.69
+0.02%
$ 881.14 million $ 164,462
May 14, 6 AM $ 2,640.17
+0.01%
$ 880.97 million $ 175,341
May 14, 5 AM $ 2,639.93
+0.60%
$ 880.89 million $ 347,332
May 14, 4 AM $ 2,624.03
+0.61%
$ 875.58 million $ 339,995
May 14, 3 AM $ 2,608.42
-0.51%
$ 870.29 million $ 337,740
May 14, 2 AM $ 2,622.19
-0.52%
$ 874.88 million $ 326,194
May 14, 1 AM $ 2,633.65
-0.12%
$ 878.71 million $ 355,455
May 14, 12 AM $ 2,636.73
+0.47%
$ 879.73 million $ 355,485
May 13, 11 PM $ 2,624.34
-0.01%
$ 875.6 million $ 355,121
May 13, 10 PM $ 2,624.1
-0.07%
$ 875.52 million $ 385,758
May 13, 9 PM $ 2,625.91
-0.27%
$ 876.12 million $ 352,307
May 13, 8 PM $ 2,633.01
+0.30%
$ 878.49 million $ 349,689
May 13, 7 PM $ 2,625.38
-0.12%
$ 875.95 million $ 327,325
May 13, 6 PM $ 2,629.46
+0.06%
$ 877.31 million $ 353,651
May 13, 5 PM $ 2,627.46
+0.26%
$ 876.64 million $ 356,351
May 13, 4 PM $ 2,620.77
+0.55%
$ 874.41 million $ 384,796
May 13, 3 PM $ 2,606.7
-1.56%
$ 869.72 million $ 462,521
May 13, 2 PM $ 2,648.08
+0.03%
$ 883.52 million $ 463,515
May 13, 1 PM $ 2,649.2
-0.31%
$ 883.9 million $ 463,713
May 13, 12 PM $ 2,657.41
-0.73%
$ 886.64 million $ 460,588
May 13, 11 AM $ 2,677.58
-0.42%
$ 893.37 million $ 463,396
May 13, 10 AM $ 2,688.92
-0.33%
$ 897.15 million $ 464,856
May 13, 9 AM $ 2,697.98
+0.54%
$ 900.17 million $ 533,863
May 13, 8 AM $ 2,682.99
+0.26%
$ 895.17 million $ 530,890
May 13, 7 AM $ 2,676.12
-0.13%
$ 892.88 million $ 526,935
May 13, 6 AM $ 2,680
+0.24%
$ 894.17 million $ 516,343
May 13, 5 AM $ 2,673.5
-0.38%
$ 892 million $ 364,870