Rocket Pool ETH Historical Data

RETH Page 9
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 2,259.38
+0.00%
$ 727.42 million $ 84,871
1:52 PM $ 2,259.25
+0.69%
$ 727.34 million $ 84,822
1:51 PM $ 2,243.7
+0.00%
$ 727.34 million $ 84,557
1:50 PM $ 2,243.67
+0.02%
$ 727.34 million $ 84,552
1:49 PM $ 2,243.3
+0.00%
$ 722.21 million $ 84,541
1:48 PM $ 2,242.86
+0.00%
$ 722.21 million $ 84,526
1:46 PM $ 2,242.86
+0.01%
$ 722.21 million $ 84,526
1:45 PM $ 2,242.63
+0.00%
$ 722.21 million $ 84,524
1:41 PM $ 2,242.59
+0.00%
$ 721.98 million $ 84,524
1:39 PM $ 2,242.57
+0.00%
$ 721.97 million $ 84,521
1:36 PM $ 2,242.03
+0.00%
$ 721.97 million $ 84,503
1:35 PM $ 2,242.03
+0.00%
$ 721.97 million $ 84,502
1:34 PM $ 2,242.02
+0.01%
$ 721.8 million $ 84,502
1:31 PM $ 2,241.88
+0.00%
$ 721.8 million $ 84,505
1:30 PM $ 2,241.88
+0.00%
$ 721.8 million $ 84,505
1:29 PM $ 2,241.87
+0.00%
$ 721.75 million $ 84,505
1:27 PM $ 2,241.79
+0.00%
$ 721.75 million $ 84,502
1:26 PM $ 2,241.79
+0.00%
$ 721.75 million $ 84,501
1:21 PM $ 2,241.83
+0.00%
$ 721.74 million $ 84,501
1:20 PM $ 2,241.84
+0.00%
$ 721.74 million $ 84,501
1:19 PM $ 2,241.84
+0.00%
$ 721.74 million $ 84,501
1:16 PM $ 2,241.82
+0.00%
$ 721.74 million $ 87,023
1:15 PM $ 2,241.89
+0.00%
$ 721.74 million $ 87,023
1:11 PM $ 2,241.92
+0.00%
$ 721.77 million $ 87,063
1:10 PM $ 2,241.94
+0.00%
$ 721.77 million $ 87,066
1:09 PM $ 2,242.02
+0.00%
$ 721.8 million $ 109,837
1:06 PM $ 2,241.1
+0.00%
$ 721.8 million $ 109,826
1:05 PM $ 2,242.52
+0.00%
$ 721.8 million $ 109,827
1:01 PM $ 2,242.53
+0.00%
$ 721.96 million $ 109,827
1:00 PM $ 2,242.58
-0.06%
$ 721.96 million $ 109,842
12:59 PM $ 2,243.87
+0.00%
$ 722.39 million $ 109,888
12:58 PM $ 2,245.39
+0.00%
$ 722.39 million $ 109,905
12:57 PM $ 2,245.39
+0.00%
$ 722.39 million $ 109,904
12:56 PM $ 2,245.39
+0.00%
$ 722.39 million $ 109,904
12:51 PM $ 2,245.7
-0.01%
$ 722.98 million $ 109,905
12:49 PM $ 2,245.85
+0.00%
$ 723.03 million $ 109,910
12:46 PM $ 2,246.24
-0.01%
$ 723.03 million $ 109,914
12:45 PM $ 2,246.54
+0.00%
$ 723.03 million $ 109,916
12:43 PM $ 2,246.78
+0.00%
$ 723.33 million $ 110,196
12:41 PM $ 2,246.84
+0.00%
$ 723.33 million $ 110,215
12:39 PM $ 2,246.86
+0.00%
$ 723.36 million $ 110,218
12:36 PM $ 2,247.05
+0.00%
$ 723.36 million $ 110,220
12:35 PM $ 2,247.54
+0.00%
$ 723.36 million $ 110,220
12:31 PM $ 2,247.54
+0.00%
$ 723.57 million $ 110,220
12:30 PM $ 2,247.57
+0.00%
$ 723.57 million $ 110,225
12:29 PM $ 2,247.63
+0.00%
$ 723.6 million $ 110,226
12:26 PM $ 2,248.01
-0.02%
$ 723.6 million $ 110,230
12:21 PM $ 2,248.62
+0.00%
$ 723.92 million $ 110,193
12:20 PM $ 2,248.78
+0.00%
$ 723.92 million $ 110,320
12:19 PM $ 2,249.07
+0.00%
$ 724.07 million $ 110,442