Rocket Pool ETH Historical Data

RETH Page 9
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 2,364.93
+0.00%
$ 787.64 million $ 294,389
5:57 AM $ 2,364.93
+0.00%
$ 787.92 million $ 308,710
5:56 AM $ 2,364.93
+0.00%
$ 787.92 million $ 308,710
5:55 AM $ 2,364.93
+0.00%
$ 787.92 million $ 308,710
5:54 AM $ 2,365.55
+0.00%
$ 788.13 million $ 308,710
5:51 AM $ 2,366.63
+0.00%
$ 788.13 million $ 308,711
5:48 AM $ 2,366.79
+0.00%
$ 788.55 million $ 308,732
5:41 AM $ 2,366.79
+0.00%
$ 788.55 million $ 308,753
5:40 AM $ 2,366.79
+0.00%
$ 788.55 million $ 308,753
5:39 AM $ 2,366.84
+0.00%
$ 788.56 million $ 308,753
5:36 AM $ 2,366.77
+0.00%
$ 788.56 million $ 308,766
5:33 AM $ 2,366.79
+0.00%
$ 788.54 million $ 308,790
5:29 AM $ 2,366.82
+0.00%
$ 788.55 million $ 308,799
5:26 AM $ 2,366.82
+0.00%
$ 788.55 million $ 308,799
5:25 AM $ 2,366.82
+0.00%
$ 788.55 million $ 308,799
5:24 AM $ 2,367.22
+0.00%
$ 788.69 million $ 308,799
5:21 AM $ 2,368.07
+0.00%
$ 788.69 million $ 308,799
5:18 AM $ 2,368.16
+0.00%
$ 789 million $ 308,797
5:11 AM $ 2,368.16
+0.00%
$ 789 million $ 308,802
5:10 AM $ 2,368.16
+0.00%
$ 789 million $ 308,802
5:09 AM $ 2,368.1
+0.00%
$ 788.98 million $ 308,802
5:06 AM $ 2,368.02
+0.00%
$ 788.98 million $ 308,801
5:03 AM $ 2,368.08
+0.00%
$ 788.97 million $ 308,801
4:56 AM $ 2,368.08
+0.00%
$ 788.97 million $ 308,799
4:55 AM $ 2,368.08
+0.00%
$ 788.97 million $ 308,799
4:54 AM $ 2,368.04
+0.00%
$ 788.96 million $ 308,799
4:51 AM $ 2,367.89
+0.00%
$ 788.96 million $ 308,802
4:48 AM $ 2,368.08
+0.00%
$ 788.97 million $ 308,797
4:42 AM $ 2,368.08
+0.00%
$ 788.97 million $ 308,795
4:40 AM $ 2,368.09
+0.00%
$ 788.97 million $ 308,798
4:39 AM $ 2,368.13
+0.00%
$ 788.99 million $ 308,798
4:36 AM $ 2,367.8
+0.00%
$ 788.99 million $ 308,804
4:33 AM $ 2,367.78
+0.00%
$ 788.87 million $ 313,692
4:26 AM $ 2,367.78
+0.00%
$ 788.87 million $ 313,690
4:25 AM $ 2,367.78
+0.00%
$ 788.87 million $ 313,690
4:24 AM $ 2,367.95
+0.00%
$ 788.93 million $ 313,690
4:21 AM $ 2,368.41
+0.00%
$ 788.93 million $ 313,699
4:18 AM $ 2,368.31
+0.00%
$ 789.05 million $ 313,719
4:11 AM $ 2,368.31
+0.00%
$ 789.05 million $ 313,733
4:10 AM $ 2,368.31
+0.00%
$ 789.05 million $ 313,733
4:09 AM $ 2,368.49
+0.00%
$ 789.11 million $ 313,733
4:06 AM $ 2,369.27
+0.00%
$ 789.11 million $ 313,743
4:03 AM $ 2,369.39
+0.00%
$ 789.41 million $ 313,758
3:56 AM $ 2,369.39
+0.00%
$ 789.41 million $ 313,809
3:55 AM $ 2,369.39
+0.00%
$ 789.41 million $ 313,809
3:54 AM $ 2,369.66
+0.00%
$ 789.5 million $ 313,809
3:51 AM $ 2,370.26
+0.00%
$ 789.5 million $ 313,794
3:48 AM $ 2,370.15
+0.00%
$ 789.66 million $ 313,761
3:41 AM $ 2,370.15
+0.00%
$ 789.66 million $ 313,754
3:40 AM $ 2,369.02
+0.00%
$ 789.66 million $ 313,754