Rocket Pool ETH Historical Data

RETH Page 9
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 2,693.19
+0.00%
$ 912.11 million $ 998,937
11:43 PM $ 2,693.08
+0.00%
$ 912.07 million $ 998,944
11:41 PM $ 2,693.08
+0.00%
$ 912.07 million $ 998,912
11:37 PM $ 2,693.08
+0.00%
$ 912.07 million $ 998,933
11:33 PM $ 2,693.19
+0.00%
$ 912.1 million $ 999,951
11:28 PM $ 2,693.16
+0.00%
$ 912.09 million $ 999,941
11:26 PM $ 2,693.16
+0.00%
$ 912.09 million $ 999,914
11:22 PM $ 2,693.16
+0.00%
$ 912.09 million $ 999,914
11:18 PM $ 2,692.34
+0.00%
$ 911.82 million $ 999,914
11:17 PM $ 2,690.94
+0.00%
$ 911.82 million $ 999,846
11:13 PM $ 2,691.17
+0.00%
$ 911.42 million $ 999,561
11:11 PM $ 2,691.14
+0.00%
$ 911.42 million $ 999,500
11:07 PM $ 2,691.14
+0.00%
$ 911.41 million $ 999,500
11:03 PM $ 2,690.28
+0.00%
$ 911.12 million $ 999,500
10:58 PM $ 2,690.21
+0.00%
$ 911.1 million $ 999,557
10:56 PM $ 2,690.21
+0.00%
$ 911.1 million $ 999,835
10:54 PM $ 2,690.22
+0.00%
$ 911.1 million $ 998,598
10:52 PM $ 2,690.22
+0.00%
$ 911.1 million $ 998,596
10:48 PM $ 2,690.94
+0.00%
$ 911.34 million $ 998,596
10:43 PM $ 2,690.82
+0.00%
$ 911.3 million $ 999,596
10:41 PM $ 2,690.82
+0.00%
$ 911.3 million $ 999,946
10:37 PM $ 2,690.82
+0.00%
$ 911.3 million $ 999,946
10:35 PM $ 2,690.81
+0.00%
$ 911.3 million $ 999,945
10:33 PM $ 2,693.57
+0.00%
$ 912.23 million $ 1 million
10:32 PM $ 2,701.49
+0.00%
$ 912.23 million $ 999,981
10:30 PM $ 2,701.57
+0.00%
$ 912.23 million $ 1 million
10:29 PM $ 2,701.72
+0.00%
$ 915 million $ 989,628
10:28 PM $ 2,701.94
+0.00%
$ 915 million $ 989,628
10:26 PM $ 2,701.94
+0.00%
$ 915 million $ 989,694
10:24 PM $ 2,702.09
+0.00%
$ 915.12 million $ 989,694
10:22 PM $ 2,702.09
+0.00%
$ 915.12 million $ 989,608
10:21 PM $ 2,702.09
+0.00%
$ 915.12 million $ 989,608
10:18 PM $ 2,701.1
+0.00%
$ 914.78 million $ 989,617
10:13 PM $ 2,701
+0.00%
$ 914.75 million $ 988,889
10:12 PM $ 2,701
+0.00%
$ 914.75 million $ 988,785
10:11 PM $ 2,695.25
+0.00%
$ 914.75 million $ 722,074
10:07 PM $ 2,695.25
+0.00%
$ 912.8 million $ 722,074
10:05 PM $ 2,695.25
+0.00%
$ 912.8 million $ 722,074
10:03 PM $ 2,693.38
+0.00%
$ 912.17 million $ 722,042
9:59 PM $ 2,693.38
+0.00%
$ 912.17 million $ 722,062
9:58 PM $ 2,693.19
+0.00%
$ 912.17 million $ 722,062
9:56 PM $ 2,693.19
+0.00%
$ 912.17 million $ 722,024
9:52 PM $ 2,693.19
+0.00%
$ 912.11 million $ 722,025
9:48 PM $ 2,693.6
+0.00%
$ 912.24 million $ 722,025
9:43 PM $ 2,693.56
+0.00%
$ 912.23 million $ 721,931
9:42 PM $ 2,693.54
+0.00%
$ 912.23 million $ 721,918
9:41 PM $ 2,693.53
+0.00%
$ 912.23 million $ 721,916
9:37 PM $ 2,693.53
-0.01%
$ 912.22 million $ 721,884
9:33 PM $ 2,693.47
+0.00%
$ 912.2 million $ 718,235
9:32 PM $ 2,692.56
+0.00%
$ 912.2 million $ 718,169