Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Pool ETH Historical Data

RETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $3,052.42
+0.00%
$966.38 million $1.06 million
Today, at 3 AM $3,069.33
+0.32%
$971.73 million $1.06 million
Today, at 2 AM $3,059.47
+0.14%
$968.61 million $1.05 million
Today, at 1 AM $3,055.05
-0.28%
$967.21 million $991,607
Today, at 12 AM $3,063.53
+0.43%
$969.9 million $986,466
Yesterday, at 11 PM $3,050.53
-0.34%
$965.78 million $982,241
Yesterday, at 10 PM $3,061.07
-0.27%
$969.12 million $980,086
Yesterday, at 9 PM $3,069.48
-0.20%
$971.78 million $718,093
Yesterday, at 8 PM $3,075.77
+0.02%
$973.77 million $740,076
Yesterday, at 7 PM $3,075.16
+0.78%
$973.58 million $722,983
Yesterday, at 6 PM $3,051.51
+0.83%
$966.09 million $818,986
Yesterday, at 5 PM $3,026.7
-0.32%
$958.24 million $801,632
Yesterday, at 4 PM $3,036.52
+0.78%
$961.35 million $803,514
Yesterday, at 3 PM $3,013.02
+0.12%
$953.9 million $800,400
Yesterday, at 2 PM $3,009
+1.93%
$952.63 million $610,249
Yesterday, at 1 PM $2,952.07
+0.92%
$934.61 million $594,770
Yesterday, at 12 PM $2,925.14
-0.16%
$926.08 million $566,540
Yesterday, at 11 AM $2,938.36
+0.05%
$930.27 million $586,728
Yesterday, at 10 AM $2,936.84
+0.20%
$929.79 million $537,769
Yesterday, at 9 AM $2,930.17
+0.32%
$927.67 million $435,016
Yesterday, at 8 AM $2,920.7
+0.40%
$924.68 million $419,509
Yesterday, at 7 AM $2,909.11
+0.20%
$921.01 million $418,980
Yesterday, at 6 AM $2,903.41
+0.14%
$919.2 million $443,686
Yesterday, at 5 AM $2,899.25
+0.04%
$917.9 million $554,913
Yesterday, at 4 AM $2,891.83
+0.04%
$915.55 million $566,806
Yesterday, at 3 AM $2,890.8
+0.48%
$915.22 million $571,407
Yesterday, at 2 AM $2,876.97
+0.24%
$910.84 million $568,077
Yesterday, at 1 AM $2,869.95
+0.39%
$908.62 million $571,997
Yesterday, at 12 AM $2,856.52
-0.16%
$904.37 million $569,724
Sep 17, 11 PM $2,861.24
+0.08%
$905.86 million $575,690
Sep 17, 10 PM $2,858.94
-0.13%
$905.13 million $577,827
Sep 17, 9 PM $2,862.58
-0.15%
$906.29 million $709,630
Sep 17, 8 PM $2,864.83
+0.05%
$907 million $777,701
Sep 17, 7 PM $2,860.26
-0.30%
$905.55 million $762,260
Sep 17, 6 PM $2,868.85
-0.32%
$908.27 million $753,083
Sep 17, 5 PM $2,878.17
-0.03%
$911.22 million $681,964
Sep 17, 4 PM $2,879.04
-0.26%
$911.5 million $748,090
Sep 17, 3 PM $2,886.5
+0.26%
$913.86 million $663,470
Sep 17, 2 PM $2,879.02
+0.39%
$911.49 million $586,456
Sep 17, 1 PM $2,867.65
-0.28%
$907.89 million $598,061
Sep 17, 12 PM $2,875.61
+1.18%
$910.41 million $1.09 million
Sep 17, 11 AM $2,841.97
-0.10%
$899.76 million $1.09 million
Sep 17, 10 AM $2,844.91
-0.48%
$900.69 million $884,277
Sep 17, 9 AM $2,858.58
+0.06%
$905.02 million $887,960
Sep 17, 8 AM $2,856.77
-0.12%
$904.45 million $926,759
Sep 17, 7 AM $2,860.08
+0.25%
$905.5 million $935,856
Sep 17, 6 AM $2,855.56
+0.24%
$904.06 million $935,086
Sep 17, 5 AM $2,846.05
-0.12%
$901.18 million $1.05 million
Sep 17, 4 AM $2,847.44
-0.01%
$901.62 million $1.05 million
Sep 17, 3 AM $2,847.87
+0.39%
$901.76 million $1.03 million
Download