Rocket Pool ETH Historical Data

RETH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 2,248.62
+0.00%
$ 723.97 million $ 317,252
Today, at 5 PM $ 2,248.93
-0.15%
$ 724.06 million $ 317,112
Today, at 4 PM $ 2,252.23
+0.02%
$ 725.12 million $ 282,547
Today, at 3 PM $ 2,251.83
-0.42%
$ 725 million $ 282,600
Today, at 2 PM $ 2,261.25
+0.28%
$ 728.03 million $ 283,011
Today, at 1 PM $ 2,254.88
-0.57%
$ 725.98 million $ 281,497
Today, at 12 PM $ 2,267.6
+0.38%
$ 730.07 million $ 280,324
Today, at 11 AM $ 2,258.91
-0.39%
$ 727.28 million $ 256,205
Today, at 10 AM $ 2,268.08
+0.17%
$ 730.23 million $ 84,358
Today, at 9 AM $ 2,264.29
-0.12%
$ 729.01 million $ 86,856
Today, at 8 AM $ 2,266.97
+0.31%
$ 729.87 million $ 83,519
Today, at 7 AM $ 2,260.06
+0.23%
$ 727.64 million $ 83,153
Today, at 6 AM $ 2,254.79
+0.02%
$ 725.95 million $ 81,173
Today, at 5 AM $ 2,254.2
+0.33%
$ 725.78 million $ 93,879
Today, at 4 AM $ 2,246.79
-0.10%
$ 723.39 million $ 93,082
Today, at 3 AM $ 2,249.14
+0.93%
$ 724.15 million $ 93,027
Today, at 2 AM $ 2,227.88
-0.09%
$ 717.31 million $ 92,050
Today, at 1 AM $ 2,230.01
-0.06%
$ 717.99 million $ 84,971
Today, at 12 AM $ 2,230.07
+0.42%
$ 718.01 million $ 22,820
Yesterday, at 11 PM $ 2,220.71
+0.28%
$ 715 million $ 22,346
Yesterday, at 10 PM $ 2,214.6
-0.41%
$ 713.03 million $ 22,165
Yesterday, at 9 PM $ 2,224.12
+0.10%
$ 716.09 million $ 21,133
Yesterday, at 8 PM $ 2,221.77
+0.18%
$ 715.34 million $ 22,141
Yesterday, at 7 PM $ 2,217.65
-0.40%
$ 714.01 million $ 92,817
Yesterday, at 6 PM $ 2,226.63
+0.38%
$ 716.9 million $ 97,940
Yesterday, at 5 PM $ 2,218.2
+0.16%
$ 714.19 million $ 99,377
Yesterday, at 4 PM $ 2,214.73
+0.84%
$ 713.07 million $ 99,468
Yesterday, at 3 PM $ 2,196.23
+0.72%
$ 707.11 million $ 97,931
Yesterday, at 2 PM $ 2,180.24
-0.42%
$ 701.96 million $ 97,164
Yesterday, at 1 PM $ 2,190.46
-0.15%
$ 705.26 million $ 98,205
Yesterday, at 12 PM $ 2,193.78
+0.01%
$ 706.32 million $ 98,685
Yesterday, at 11 AM $ 2,193.62
+0.75%
$ 706.27 million $ 96,075
Yesterday, at 10 AM $ 2,177.23
+0.14%
$ 701 million $ 97,172
Yesterday, at 9 AM $ 2,173.97
+0.07%
$ 699.95 million $ 97,951
Yesterday, at 8 AM $ 2,172.51
+0.21%
$ 699.48 million $ 98,048
Yesterday, at 7 AM $ 2,167.86
+0.00%
$ 697.98 million $ 98,063
Yesterday, at 6 AM $ 2,167.85
-0.73%
$ 697.98 million $ 98,221
Yesterday, at 5 AM $ 2,183.88
-0.25%
$ 703.13 million $ 85,235
Yesterday, at 4 AM $ 2,189.38
-0.02%
$ 704.91 million $ 84,388
Yesterday, at 3 AM $ 2,189.83
+0.03%
$ 705.05 million $ 89,553
Yesterday, at 2 AM $ 2,189.26
+0.08%
$ 704.87 million $ 86,612
Yesterday, at 1 AM $ 2,187.53
+0.01%
$ 704.31 million $ 84,211
Yesterday, at 12 AM $ 2,187.39
+0.40%
$ 704.26 million $ 84,291
Jul 19, 11 PM $ 2,178.67
+0.06%
$ 701.46 million $ 84,025
Jul 19, 10 PM $ 2,177.37
+0.21%
$ 701.04 million $ 84,016
Jul 19, 9 PM $ 2,172.83
+0.02%
$ 699.57 million $ 83,765
Jul 19, 8 PM $ 2,172.51
-0.61%
$ 699.47 million $ 83,934
Jul 19, 7 PM $ 2,185.79
+0.71%
$ 703.75 million $ 83,621
Jul 19, 6 PM $ 2,169.55
-0.52%
$ 698.52 million $ 14,340
Jul 19, 5 PM $ 2,180.71
+0.10%
$ 702.11 million $ 10,338
Download