Rocket Pool ETH Historical Data

RETH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 2,332.52
+0.00%
$ 777.2 million $ 397,892
Today, at 5 PM $ 2,336.7
+0.19%
$ 778.52 million $ 331,798
Today, at 4 PM $ 2,339.63
-0.16%
$ 779.5 million $ 393,472
Today, at 3 PM $ 2,343.27
+0.02%
$ 780.71 million $ 394,598
Today, at 2 PM $ 2,342.84
-0.58%
$ 780.57 million $ 282,565
Today, at 1 PM $ 2,356.51
-0.02%
$ 785.12 million $ 279,982
Today, at 12 PM $ 2,356.9
+0.05%
$ 785.25 million $ 283,390
Today, at 11 AM $ 2,355.67
+0.22%
$ 784.84 million $ 304,841
Today, at 10 AM $ 2,350.42
-0.31%
$ 783.09 million $ 304,680
Today, at 9 AM $ 2,360.59
+0.08%
$ 786.48 million $ 309,587
Today, at 8 AM $ 2,358.72
+0.07%
$ 785.86 million $ 305,564
Today, at 7 AM $ 2,357.13
-0.29%
$ 785.33 million $ 302,767
Today, at 6 AM $ 2,363.93
-0.04%
$ 787.59 million $ 292,950
Today, at 5 AM $ 2,364.93
-0.13%
$ 787.92 million $ 308,710
Today, at 4 AM $ 2,368.08
-0.06%
$ 788.97 million $ 308,799
Today, at 3 AM $ 2,369.39
+0.09%
$ 789.41 million $ 313,809
Today, at 2 AM $ 2,367.16
+0.21%
$ 788.67 million $ 315,444
Today, at 1 AM $ 2,362.29
+0.24%
$ 787.05 million $ 299,930
Today, at 12 AM $ 2,356.6
-0.01%
$ 785.15 million $ 223,337
Yesterday, at 11 PM $ 2,356.74
+0.08%
$ 785.2 million $ 223,781
Yesterday, at 10 PM $ 2,354.81
-0.28%
$ 784.55 million $ 213,744
Yesterday, at 9 PM $ 2,361.32
+0.06%
$ 786.72 million $ 214,093
Yesterday, at 8 PM $ 2,359.96
-0.01%
$ 786.27 million $ 212,193
Yesterday, at 7 PM $ 2,360.13
-0.05%
$ 786.33 million $ 213,691
Yesterday, at 6 PM $ 2,361.41
+0.10%
$ 786.75 million $ 199,465
Yesterday, at 5 PM $ 2,359.01
+0.00%
$ 785.95 million $ 187,089
Yesterday, at 4 PM $ 2,359.11
+0.01%
$ 785.98 million $ 129,960
Yesterday, at 3 PM $ 2,358.95
-0.01%
$ 785.93 million $ 132,070
Yesterday, at 2 PM $ 2,359.08
+0.29%
$ 785.97 million $ 150,256
Yesterday, at 1 PM $ 2,352.19
+0.08%
$ 783.68 million $ 151,657
Yesterday, at 12 PM $ 2,350.25
+0.02%
$ 783.03 million $ 184,785
Yesterday, at 11 AM $ 2,349.66
+0.01%
$ 782.84 million $ 197,631
Yesterday, at 10 AM $ 2,349.34
+0.11%
$ 782.73 million $ 190,344
Yesterday, at 9 AM $ 2,346.82
+0.04%
$ 781.89 million $ 189,519
Yesterday, at 8 AM $ 2,345.8
-0.15%
$ 781.55 million $ 189,913
Yesterday, at 7 AM $ 2,349.27
-0.02%
$ 782.71 million $ 188,552
Yesterday, at 6 AM $ 2,349.81
+0.47%
$ 782.88 million $ 207,919
Yesterday, at 5 AM $ 2,338.76
+0.06%
$ 779.21 million $ 195,729
Yesterday, at 4 AM $ 2,337.26
-0.64%
$ 778.71 million $ 195,736
Yesterday, at 3 AM $ 2,352.22
+0.11%
$ 783.69 million $ 187,988
Yesterday, at 2 AM $ 2,349.6
+0.02%
$ 782.91 million $ 222,312
Yesterday, at 1 AM $ 2,349.03
+0.35%
$ 782.72 million $ 215,169
Yesterday, at 12 AM $ 2,340.83
+0.02%
$ 779.99 million $ 214,183
May 29, 11 PM $ 2,340.31
-0.16%
$ 779.82 million $ 213,945
May 29, 10 PM $ 2,344.68
-0.08%
$ 781.27 million $ 222,700
May 29, 9 PM $ 2,352.08
-0.07%
$ 783.74 million $ 231,267
May 29, 8 PM $ 2,353.74
+0.08%
$ 784.29 million $ 239,326
May 29, 7 PM $ 2,351.86
-0.20%
$ 783.66 million $ 236,956
May 29, 6 PM $ 2,356.65
-0.75%
$ 785.26 million $ 217,447
May 29, 5 PM $ 2,374.36
-0.03%
$ 791.16 million $ 236,882
Download