Rocket Pool ETH Historical Data

RETH
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 2,591.95
+0.00%
$ 875.94 million $ 256,809
7:18 PM $ 2,591.97
+0.00%
$ 875.94 million $ 256,805
7:13 PM $ 2,592.05
+0.00%
$ 875.97 million $ 256,804
7:11 PM $ 2,592.05
+0.00%
$ 875.97 million $ 256,811
7:09 PM $ 2,592.06
+0.00%
$ 875.97 million $ 256,811
7:07 PM $ 2,592.06
+0.00%
$ 875.97 million $ 256,168
7:03 PM $ 2,591.8
+0.00%
$ 875.89 million $ 256,043
7:00 PM $ 2,591.65
+0.00%
$ 875.89 million $ 256,017
6:58 PM $ 2,591.56
+0.00%
$ 875.81 million $ 256,000
6:56 PM $ 2,591.56
+0.00%
$ 875.81 million $ 253,935
6:52 PM $ 2,591.56
+0.00%
$ 875.81 million $ 253,935
6:48 PM $ 2,590.58
+0.00%
$ 875.47 million $ 253,935
6:46 PM $ 2,587.66
+0.00%
$ 875.47 million $ 185,941
6:43 PM $ 2,587.95
-0.01%
$ 874.58 million $ 166,582
6:41 PM $ 2,588.24
+0.00%
$ 874.58 million $ 184,276
6:37 PM $ 2,588.24
+0.00%
$ 874.68 million $ 184,276
6:33 PM $ 2,588.3
+0.00%
$ 874.7 million $ 184,276
6:28 PM $ 2,587.82
+0.00%
$ 874.54 million $ 184,275
6:26 PM $ 2,587.82
+0.00%
$ 874.54 million $ 184,287
6:22 PM $ 2,587.82
+0.00%
$ 874.54 million $ 184,287
6:18 PM $ 2,587.78
+0.00%
$ 874.53 million $ 184,287
6:13 PM $ 2,587.51
+0.00%
$ 874.44 million $ 184,312
6:11 PM $ 2,587.51
+0.00%
$ 874.44 million $ 184,341
6:09 PM $ 2,593.44
+0.00%
$ 876.44 million $ 184,341
6:07 PM $ 2,593.44
+0.00%
$ 876.44 million $ 184,618
6:03 PM $ 2,594.17
+0.00%
$ 876.69 million $ 184,618
5:58 PM $ 2,594.35
+0.00%
$ 876.75 million $ 198,369
5:56 PM $ 2,592.35
+0.00%
$ 876.75 million $ 198,352
5:54 PM $ 2,592.35
+0.00%
$ 876.07 million $ 198,352
5:52 PM $ 2,592.35
+0.00%
$ 876.07 million $ 198,352
5:48 PM $ 2,592.56
+0.00%
$ 876.14 million $ 198,352
5:43 PM $ 2,591.73
+0.00%
$ 875.86 million $ 198,273
5:42 PM $ 2,586.09
+0.00%
$ 875.86 million $ 211,964
5:41 PM $ 2,586.1
+0.00%
$ 875.86 million $ 211,465
5:37 PM $ 2,586.09
+0.00%
$ 873.96 million $ 211,465
5:33 PM $ 2,584.83
+0.00%
$ 873.53 million $ 211,462
5:32 PM $ 2,584.83
+0.00%
$ 873.53 million $ 211,440
5:31 PM $ 2,584.83
+0.01%
$ 873.53 million $ 211,440
5:29 PM $ 2,584.6
+0.00%
$ 873.45 million $ 211,416
5:28 PM $ 2,584.44
+0.00%
$ 873.45 million $ 210,957
5:26 PM $ 2,584.44
+0.00%
$ 873.45 million $ 210,923
5:22 PM $ 2,584.44
+0.00%
$ 873.4 million $ 210,923
5:20 PM $ 2,584.44
+0.00%
$ 873.4 million $ 210,923
5:18 PM $ 2,584.31
+0.00%
$ 873.35 million $ 210,923
5:13 PM $ 2,582.32
+0.00%
$ 872.68 million $ 210,924
5:11 PM $ 2,582.32
+0.00%
$ 872.68 million $ 210,920
5:07 PM $ 2,582.32
+0.00%
$ 872.68 million $ 210,920
5:03 PM $ 2,582.98
+0.00%
$ 872.91 million $ 210,920
4:58 PM $ 2,582.41
+0.00%
$ 872.71 million $ 210,917
4:56 PM $ 2,582.41
+0.00%
$ 872.71 million $ 210,919
Download