Rocket Pool ETH Historical Data

RETH
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 2,332.52
+0.00%
$ 777.13 million $ 397,889
6:56 PM $ 2,332.52
+0.00%
$ 777.13 million $ 397,892
6:54 PM $ 2,332.75
+0.00%
$ 777.2 million $ 397,892
6:51 PM $ 2,334.06
+0.00%
$ 777.2 million $ 397,889
6:48 PM $ 2,334.16
+0.00%
$ 777.67 million $ 397,845
6:41 PM $ 2,334.16
+0.00%
$ 777.67 million $ 396,728
6:39 PM $ 2,334.13
+0.00%
$ 777.66 million $ 396,728
6:36 PM $ 2,333.67
+0.00%
$ 777.66 million $ 396,875
6:35 PM $ 2,333.35
+0.00%
$ 777.66 million $ 396,812
6:33 PM $ 2,333.32
+0.00%
$ 777.39 million $ 396,756
6:28 PM $ 2,334.98
+0.00%
$ 777.95 million $ 361,543
6:27 PM $ 2,334.98
+0.00%
$ 777.95 million $ 361,543
6:26 PM $ 2,334.98
+0.00%
$ 777.95 million $ 361,543
6:24 PM $ 2,335.03
+0.00%
$ 777.96 million $ 361,543
6:21 PM $ 2,335.89
+0.00%
$ 777.96 million $ 361,549
6:18 PM $ 2,335.73
+0.00%
$ 778.2 million $ 361,610
6:17 PM $ 2,335.73
+0.00%
$ 778.2 million $ 361,610
6:15 PM $ 2,335.73
+0.00%
$ 778.2 million $ 361,609
6:11 PM $ 2,335.73
+0.00%
$ 778.2 million $ 361,609
6:09 PM $ 2,335.79
+0.00%
$ 778.22 million $ 361,609
6:06 PM $ 2,336.62
+0.00%
$ 778.22 million $ 361,606
6:04 PM $ 2,336.62
+0.00%
$ 778.49 million $ 331,793
6:03 PM $ 2,336.7
+0.00%
$ 778.49 million $ 331,793
6:02 PM $ 2,336.7
+0.00%
$ 778.49 million $ 331,798
5:56 PM $ 2,336.7
+0.00%
$ 778.52 million $ 331,798
5:54 PM $ 2,336.55
+0.00%
$ 778.47 million $ 392,966
5:51 PM $ 2,336.23
+0.00%
$ 778.47 million $ 392,817
5:48 PM $ 2,336.48
+0.00%
$ 778.44 million $ 392,817
5:45 PM $ 2,336.49
+0.00%
$ 778.44 million $ 392,781
5:41 PM $ 2,336.49
+0.00%
$ 778.45 million $ 393,072
5:39 PM $ 2,335.76
+0.00%
$ 778.21 million $ 393,072
5:36 PM $ 2,335.76
+0.13%
$ 778.21 million $ 393,047
5:33 PM $ 2,332.68
+0.00%
$ 777.18 million $ 393,063
5:26 PM $ 2,332.68
+0.00%
$ 777.18 million $ 393,061
5:24 PM $ 2,332.76
+0.00%
$ 777.21 million $ 393,061
5:21 PM $ 2,332.76
-0.01%
$ 777.21 million $ 393,069
5:18 PM $ 2,333.37
+0.00%
$ 777.41 million $ 393,028
5:14 PM $ 2,333.37
+0.00%
$ 777.41 million $ 393,077
5:12 PM $ 2,333.37
+0.00%
$ 777.41 million $ 393,077
5:11 PM $ 2,333.37
+0.00%
$ 777.41 million $ 393,077
5:10 PM $ 2,333.37
+0.00%
$ 777.41 million $ 393,077
5:09 PM $ 2,333.32
+0.00%
$ 777.39 million $ 393,077
5:06 PM $ 2,332.36
+0.00%
$ 777.39 million $ 393,473
5:05 PM $ 2,332.36
+0.00%
$ 777.39 million $ 393,473
5:04 PM $ 2,332.36
+0.00%
$ 777.07 million $ 393,473
5:03 PM $ 2,332.37
+0.00%
$ 777.07 million $ 393,473
4:56 PM $ 2,339.63
+0.00%
$ 779.5 million $ 393,472
4:54 PM $ 2,339.66
+0.00%
$ 779.5 million $ 393,472
4:51 PM $ 2,340.31
+0.00%
$ 779.5 million $ 393,476
4:48 PM $ 2,340.4
+0.00%
$ 779.75 million $ 394,526
Download