Rocket Pool ETH Historical Data

RETH
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 2,248.64
+0.00%
$ 723.96 million $ 317,256
6:10 PM $ 2,248.62
+0.00%
$ 723.96 million $ 317,256
6:09 PM $ 2,248.62
+0.00%
$ 723.96 million $ 317,252
6:08 PM $ 2,248.57
+0.00%
$ 723.96 million $ 317,242
6:07 PM $ 2,248.57
+0.00%
$ 723.96 million $ 317,244
6:06 PM $ 2,248.59
+0.00%
$ 723.96 million $ 317,244
6:05 PM $ 2,248.6
+0.00%
$ 723.96 million $ 317,248
6:04 PM $ 2,248.65
+0.00%
$ 723.97 million $ 317,248
6:03 PM $ 2,248.65
+0.00%
$ 723.97 million $ 317,255
6:02 PM $ 2,248.75
-0.01%
$ 723.97 million $ 317,256
6:01 PM $ 2,248.9
+0.00%
$ 723.97 million $ 317,108
6:00 PM $ 2,248.93
+0.00%
$ 723.97 million $ 317,108
5:59 PM $ 2,248.93
+0.00%
$ 724.06 million $ 317,112
5:58 PM $ 2,248.99
+0.00%
$ 724.06 million $ 317,120
5:57 PM $ 2,248.99
+0.00%
$ 724.06 million $ 317,121
5:56 PM $ 2,249
+0.00%
$ 724.06 million $ 317,121
5:55 PM $ 2,249.01
+0.00%
$ 724.06 million $ 317,122
5:54 PM $ 2,249.02
+0.00%
$ 724.09 million $ 317,123
5:53 PM $ 2,249.04
+0.00%
$ 724.09 million $ 317,126
5:52 PM $ 2,249.07
+0.00%
$ 724.09 million $ 317,126
5:51 PM $ 2,249.07
+0.00%
$ 724.09 million $ 317,130
5:50 PM $ 2,249.12
+0.00%
$ 724.09 million $ 317,130
5:49 PM $ 2,249.12
+0.00%
$ 724.12 million $ 317,137
5:48 PM $ 2,249.22
+0.00%
$ 724.12 million $ 317,151
5:47 PM $ 2,249.22
+0.00%
$ 724.12 million $ 317,151
5:46 PM $ 2,249.23
+0.00%
$ 724.12 million $ 317,151
5:45 PM $ 2,249.23
+0.00%
$ 724.12 million $ 317,152
5:44 PM $ 2,249.23
+0.00%
$ 724.16 million $ 317,152
5:43 PM $ 2,249.23
+0.00%
$ 724.16 million $ 317,153
5:42 PM $ 2,249.25
+0.00%
$ 724.16 million $ 317,153
5:41 PM $ 2,249.25
+0.00%
$ 724.16 million $ 317,155
5:40 PM $ 2,249.27
+0.00%
$ 724.16 million $ 317,155
5:39 PM $ 2,249.27
+0.00%
$ 724.17 million $ 317,158
5:38 PM $ 2,249.32
+0.00%
$ 724.17 million $ 316,016
5:37 PM $ 2,249.32
+0.00%
$ 724.17 million $ 316,022
5:36 PM $ 2,249.4
+0.00%
$ 724.17 million $ 316,022
5:35 PM $ 2,249.4
+0.00%
$ 724.17 million $ 316,033
5:34 PM $ 2,249.55
+0.00%
$ 724.26 million $ 316,033
5:33 PM $ 2,249.55
+0.00%
$ 724.26 million $ 316,054
5:32 PM $ 2,249.83
+0.00%
$ 724.26 million $ 316,054
5:31 PM $ 2,249.83
-0.02%
$ 724.26 million $ 316,093
5:30 PM $ 2,250.32
+0.00%
$ 724.26 million $ 281,577
5:29 PM $ 2,251.28
+0.00%
$ 724.82 million $ 282,592
5:28 PM $ 2,251.33
+0.00%
$ 724.82 million $ 282,596
5:27 PM $ 2,251.39
+0.00%
$ 724.82 million $ 282,601
5:26 PM $ 2,251.46
+0.00%
$ 724.82 million $ 282,606
5:25 PM $ 2,251.52
+0.00%
$ 724.82 million $ 282,611
5:24 PM $ 2,251.6
+0.00%
$ 724.92 million $ 282,616
5:23 PM $ 2,251.67
-0.01%
$ 724.92 million $ 282,623
5:22 PM $ 2,251.8
+0.00%
$ 724.92 million $ 282,654
Download