Coinranking
Lululemon (Robinhood Tokenized) Historical Data
LULU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 11 AM | $97.06 | +0.01% | ||
| Sep 30, 10 AM | $97.08 | +0.15% | ||
| Sep 30, 9 AM | $96.91 | -0.09% | ||
| Sep 30, 8 AM | $96.99 | -0.07% | ||
| Sep 30, 7 AM | $97.03 | +0.08% | ||
| Sep 30, 6 AM | $96.94 | -0.10% | ||
| Sep 30, 5 AM | $97.1 | -0.03% | ||
| Sep 30, 4 AM | $97.08 | +0.13% | ||
| Sep 30, 3 AM | $96.98 | -0.15% | ||
| Sep 30, 2 AM | $97.11 | -0.22% | ||
| Sep 30, 1 AM | $97.33 | +0.11% | ||
| Sep 30, 12 AM | $97.24 | +0.09% | ||
| Sep 29, 11 PM | $97.14 | +0.16% | ||
| Sep 29, 10 PM | $96.97 | +0.04% | ||
| Sep 29, 9 PM | $97.06 | -0.07% | ||
| Sep 29, 8 PM | $97.09 | +0.00% | ||
| Sep 29, 7 PM | $97.01 | -0.27% | ||
| Sep 29, 6 PM | $97.27 | +0.04% | ||
| Sep 29, 5 PM | $97.34 | -0.66% | ||
| Sep 29, 4 PM | $98.02 | -0.12% | ||
| Sep 29, 3 PM | $98.14 | -0.28% | ||
| Sep 29, 2 PM | $98.39 | -0.12% | ||
| Sep 29, 1 PM | $98.34 | -2.27% | ||
| Sep 29, 12 PM | $100.63 | -0.02% | ||
| Sep 29, 11 AM | $100.58 | -0.03% | ||
| Sep 29, 10 AM | $100.64 | +0.03% | ||
| Sep 29, 9 AM | $100.61 | -0.07% | ||
| Sep 29, 8 AM | $100.68 | +0.09% | ||
| Sep 29, 7 AM | $100.6 | +0.03% | ||
| Sep 29, 6 AM | $100.6 | +0.05% | ||
| Sep 29, 5 AM | $100.56 | -0.01% | ||
| Sep 29, 4 AM | $100.64 | -0.15% | ||
| Sep 29, 3 AM | $100.84 | -0.04% | ||
| Sep 29, 2 AM | $100.84 | +0.05% | ||
| Sep 29, 1 AM | $100.76 | -0.13% | ||
| Sep 29, 12 AM | $100.81 | +0.03% | ||
| Sep 28, 11 PM | $100.84 | -0.01% | ||
| Sep 28, 10 PM | $100.89 | +0.02% | ||
| Sep 28, 9 PM | $100.86 | +0.09% | ||
| Sep 28, 8 PM | $100.83 | +0.02% | ||
| Sep 28, 7 PM | $101.04 | -0.10% | ||
| Sep 28, 6 PM | $101.15 | -0.38% | ||
| Sep 28, 5 PM | $101.51 | +0.46% | ||
| Sep 28, 4 PM | $101.04 | +1.10% | ||
| Sep 28, 3 PM | $99.86 | -0.50% | ||
| Sep 28, 2 PM | $100.44 | -0.48% | ||
| Sep 28, 1 PM | $100.92 | -0.09% | ||
| Sep 28, 12 PM | $101.01 | +0.15% | ||
| Sep 28, 11 AM | $101.07 | +0.00% | ||
| Sep 28, 10 AM | $101.07 | +0.32% | ||