Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felysyum Historical Data

FELY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.258
+2.53%
$1.29 million $14,468
Aug 2, 2026 $0.251
-2.57%
$1.26 million $6,955
Aug 1, 2026 $0.258
-0.90%
$1.29 million $4,923
Jul 31, 2026 $0.26
-0.57%
$1.3 million $5,292
Jul 30, 2026 $0.263
+0.79%
$1.31 million $11,909
Jul 29, 2026 $0.259
-0.18%
$1.3 million $4,060
Jul 28, 2026 $0.26
-0.04%
$1.3 million $17,275
Jul 27, 2026 $0.26
+1.09%
$1.3 million $10,087
Jul 26, 2026 $0.258
-1.88%
$1.29 million $4,029
Jul 25, 2026 $0.263
-2.06%
$1.31 million $12,428
Jul 24, 2026 $0.268
+2.71%
$1.34 million $11,655
Jul 23, 2026 $0.261
-1.90%
$1.3 million $14,514
Jul 22, 2026 $0.266
+1.60%
$1.33 million $18,061
Jul 21, 2026 $0.262
+0.27%
$1.31 million $9,592
Jul 20, 2026 $0.261
+0.57%
$1.31 million $13,611
Jul 19, 2026 $0.26
+0.34%
$1.3 million $5,491
Jul 18, 2026 $0.258
-0.30%
$1.29 million $5,094
Jul 17, 2026 $0.259
-2.92%
$-- $5,233
Jul 16, 2026 $0.263
+1.48%
$1.31 million $33,769
Jul 15, 2026 $0.259
-1.60%
$1.29 million $14,769
Jul 14, 2026 $0.264
+1.40%
$1.32 million $20,776
Jul 13, 2026 $0.26
+2.40%
$1.3 million $30,578
Jul 12, 2026 $0.253
-2.29%
$1.26 million $16,662
Jul 11, 2026 $0.259
+0.91%
$1.29 million $14,442
Jul 10, 2026 $0.256
+1.69%
$1.28 million $23,609
Jul 9, 2026 $0.252
-0.29%
$1.26 million $12,556
Jul 8, 2026 $0.253
+0.67%
$1.26 million $18,317
Jul 7, 2026 $0.252
+0.59%
$1.26 million $4,212
Jul 6, 2026 $0.25
-1.42%
$1.25 million $7,890
Jul 5, 2026 $0.254
-1.87%
$1.27 million $16,641
Jul 4, 2026 $0.259
-0.58%
$1.29 million $10,289
Jul 3, 2026 $0.26
+1.06%
$1.3 million $8,216
Jul 2, 2026 $0.258
+1.68%
$1.29 million $15,225
Jul 1, 2026 $0.253
-6.99%
$1.27 million $44,812
Jun 30, 2026 $0.28
+11.76%
$1.4 million $44,252
Jun 29, 2026 $0.251
-1.09%
$1.25 million $3,300
Jun 28, 2026 $0.254
+2.43%
$1.27 million $17,684
Jun 27, 2026 $0.25
+0.89%
$-- $5,701
Jun 26, 2026 $0.247
-15.68%
$1.24 million $129,930
Jun 25, 2026 $0.291
+16.82%
$1.46 million $71,231
Jun 24, 2026 $0.248
-7.50%
$1.24 million $44,322
Jun 23, 2026 $0.27
+7.83%
$1.35 million $63,242
Jun 22, 2026 $0.25
-11.02%
$1.25 million $51,260
Jun 21, 2026 $0.281
+10.87%
$1.41 million $38,158
Jun 20, 2026 $0.254
-7.20%
$1.27 million $50,841
Jun 19, 2026 $0.271
+10.22%
$1.36 million $51,584
Jun 18, 2026 $0.248
-17.84%
$1.24 million $37,508
Jun 17, 2026 $0.301
+23.10%
$1.51 million $91,029
Jun 16, 2026 $0.245
+1.99%
$1.23 million $48,413
Jun 15, 2026 $0.242
-8.16%
$1.21 million $56,681