Felysyum Historical Data

FELY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.264
-8.10%
$ -- $ 35,768
Apr 10, 2026 $ 0.289
+5.73%
$ 1.44 million $ 32,032
Apr 9, 2026 $ 0.276
-0.89%
$ 1.38 million $ 13,334
Apr 8, 2026 $ 0.278
+0.38%
$ 1.39 million $ 14,688
Apr 7, 2026 $ 0.276
+0.41%
$ 1.38 million $ 10,404
Apr 6, 2026 $ 0.275
+0.87%
$ 1.37 million $ 10,275
Apr 5, 2026 $ 0.272
+0.84%
$ 1.36 million $ 19,753
Apr 4, 2026 $ 0.268
+0.76%
$ 1.34 million $ 14,353
Apr 3, 2026 $ 0.267
-2.56%
$ 1.33 million $ 21,403
Apr 2, 2026 $ 0.274
-3.47%
$ 1.37 million $ 22,570
Apr 1, 2026 $ 0.284
-6.38%
$ 1.42 million $ 13,588
Mar 31, 2026 $ 0.304
-1.09%
$ 1.52 million $ 4,814
Mar 30, 2026 $ 0.307
-1.50%
$ 1.54 million $ 11,555
Mar 29, 2026 $ 0.313
-2.29%
$ 1.57 million $ 4,685
Mar 28, 2026 $ 0.32
-1.96%
$ 1.6 million $ 3,480
Mar 27, 2026 $ 0.327
+0.06%
$ -- $ 11,031
Mar 26, 2026 $ 0.327
-1.27%
$ 1.63 million $ 8,897
Mar 25, 2026 $ 0.332
-0.01%
$ -- $ 17,773
Mar 24, 2026 $ 0.332
+1.79%
$ 1.66 million $ 13,185
Mar 23, 2026 $ 0.326
-1.82%
$ 1.63 million $ 9,747
Mar 22, 2026 $ 0.332
-1.71%
$ 1.66 million $ 2,567
Mar 21, 2026 $ 0.336
+0.22%
$ 1.68 million $ 7,209
Mar 20, 2026 $ 0.336
-1.52%
$ -- $ 7,088
Mar 19, 2026 $ 0.342
-0.33%
$ 1.71 million $ 6,297
Mar 18, 2026 $ 0.342
+1.14%
$ -- $ 10,459
Mar 17, 2026 $ 0.338
-1.14%
$ -- $ 9,265
Mar 16, 2026 $ 0.342
-0.79%
$ 1.71 million $ 12,462
Mar 15, 2026 $ 0.345
-1.07%
$ 1.73 million $ 4,963
Mar 14, 2026 $ 0.349
+0.83%
$ -- $ 9,023
Mar 13, 2026 $ 0.347
-2.42%
$ -- $ 10,097
Mar 12, 2026 $ 0.354
+2.98%
$ -- $ 20,541
Mar 11, 2026 $ 0.344
-2.24%
$ 1.72 million $ 33,089
Mar 10, 2026 $ 0.352
-1.87%
$ -- $ 2,681
Mar 9, 2026 $ 0.359
-0.88%
$ 1.8 million $ 2,341
Mar 8, 2026 $ 0.362
-0.59%
$ -- $ 12,127
Mar 7, 2026 $ 0.365
+1.31%
$ -- $ 8,648
Mar 6, 2026 $ 0.36
+0.96%
$ -- $ 1,836
Mar 5, 2026 $ 0.358
+0.63%
$ 1.79 million $ 5,589
Mar 4, 2026 $ 0.357
-2.69%
$ 1.78 million $ 4,747
Mar 3, 2026 $ 0.367
-0.27%
$ 1.83 million $ 5,777
Mar 2, 2026 $ 0.368
-0.27%
$ 1.84 million $ 13,193
Mar 1, 2026 $ 0.37
+0.94%
$ 1.85 million $ 9,361
Feb 28, 2026 $ 0.367
-0.95%
$ 1.83 million $ 21,338
Feb 27, 2026 $ 0.4
+14.87%
$ 2 million $ 27,390
Feb 26, 2026 $ 0.348
+1.24%
$ -- $ 20,122
Feb 25, 2026 $ 0.352
-1.39%
$ -- $ 11,299
Feb 24, 2026 $ 0.354
-1.43%
$ -- $ 9,887
Feb 23, 2026 $ 0.361
+1.15%
$ 1.8 million $ 5,750
Feb 22, 2026 $ 0.357
+0.22%
$ 1.79 million $ 6,719
Feb 21, 2026 $ 0.357
+0.66%
$ 1.78 million $ 45,297