Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felysyum Historical Data

FELY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.263
+6.36%
$1.32 million $41,018
Jun 13, 2026 $0.249
+3.97%
$-- $66,675
Jun 12, 2026 $0.24
-0.86%
$1.2 million $18,745
Jun 11, 2026 $0.242
+0.45%
$1.21 million $16,486
Jun 10, 2026 $0.241
-4.25%
$1.2 million $17,158
Jun 9, 2026 $0.25
+2.40%
$1.25 million $20,834
Jun 8, 2026 $0.243
+0.49%
$1.22 million $8,747
Jun 7, 2026 $0.241
-11.11%
$-- $47,505
Jun 6, 2026 $0.269
+10.20%
$1.35 million $43,187
Jun 5, 2026 $0.245
+1.46%
$1.22 million $8,778
Jun 4, 2026 $0.241
+0.91%
$1.21 million $6,986
Jun 3, 2026 $0.24
-3.47%
$1.2 million $16,729
Jun 2, 2026 $0.249
-0.59%
$-- $7,324
Jun 1, 2026 $0.25
-7.88%
$-- $38,709
May 31, 2026 $0.271
+7.99%
$1.36 million $34,115
May 30, 2026 $0.251
+0.47%
$1.25 million $37,383
May 29, 2026 $0.25
+3.60%
$1.25 million $11,936
May 28, 2026 $0.242
-0.85%
$-- $7,891
May 27, 2026 $0.245
+2.18%
$1.23 million $10,766
May 26, 2026 $0.239
+3.55%
$-- $38,372
May 25, 2026 $0.232
-0.10%
$-- $8,752
May 24, 2026 $0.232
+0.91%
$-- $11,713
May 23, 2026 $0.231
-4.24%
$-- $15,840
May 22, 2026 $0.241
+3.64%
$1.21 million $15,008
May 21, 2026 $0.236
+0.93%
$1.18 million $13,792
May 20, 2026 $0.233
-4.08%
$1.17 million $21,181
May 19, 2026 $0.243
+0.56%
$1.22 million $13,331
May 18, 2026 $0.243
+0.44%
$1.21 million $19,667
May 17, 2026 $0.241
-0.05%
$-- $5,809
May 16, 2026 $0.241
-2.97%
$1.21 million $15,497
May 15, 2026 $0.247
-0.05%
$1.24 million $8,941
May 14, 2026 $0.244
-3.24%
$-- $13,362
May 13, 2026 $0.254
+0.12%
$1.27 million $14,291
May 12, 2026 $0.252
+1.25%
$1.26 million $13,875
May 11, 2026 $0.249
-6.05%
$1.24 million $25,910
May 10, 2026 $0.267
+5.97%
$1.33 million $37,756
May 9, 2026 $0.253
-3.17%
$1.26 million $15,442
May 8, 2026 $0.26
+2.25%
$1.3 million $14,769
May 7, 2026 $0.255
+1.88%
$-- $9,308
May 6, 2026 $0.25
-3.61%
$1.25 million $17,520
May 5, 2026 $0.258
+2.03%
$1.29 million $21,688
May 4, 2026 $0.252
+5.46%
$1.26 million $17,282
May 3, 2026 $0.239
-3.31%
$1.19 million $27,548
May 2, 2026 $0.247
-2.99%
$1.23 million $11,252
May 1, 2026 $0.255
-0.40%
$1.27 million $12,246
Apr 30, 2026 $0.254
+2.07%
$1.27 million $16,028
Apr 29, 2026 $0.251
-1.05%
$1.25 million $52,161
Apr 28, 2026 $0.255
+4.28%
$1.27 million $18,755
Apr 27, 2026 $0.243
+0.78%
$1.22 million $5,283
Apr 26, 2026 $0.244
-0.70%
$1.22 million $5,593