Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felysyum Historical Data

FELY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.344
+0.28%
$1.72 million $147,605
Nov 25, 2025 $0.343
-1.64%
$1.71 million $142,998
Nov 24, 2025 $0.349
-3.06%
$1.74 million $129,175
Nov 23, 2025 $0.36
-1.24%
$1.8 million $124,160
Nov 22, 2025 $0.365
+4.23%
$-- $132,430
Nov 21, 2025 $0.35
-0.18%
$1.75 million $117,841
Nov 20, 2025 $0.351
+1.25%
$1.76 million $116,011
Nov 19, 2025 $0.348
-0.23%
$-- $110,197
Nov 18, 2025 $0.35
+5.08%
$1.75 million $100,986
Nov 17, 2025 $0.333
+0.57%
$1.67 million $75,396
Nov 16, 2025 $0.331
+2.68%
$1.66 million $65,781
Nov 15, 2025 $0.323
+5.61%
$1.62 million $51,343
Nov 14, 2025 $0.304
-10.04%
$1.52 million $34,404
Nov 13, 2025 $0.338
+2.28%
$1.69 million $9,695
Nov 12, 2025 $0.333
+1.01%
$-- $1,582
Nov 11, 2025 $0.329
-3.94%
$1.65 million $202,262
Nov 10, 2025 $0.343
-1.02%
$1.71 million $198,003
Nov 9, 2025 $0.346
-0.53%
$1.73 million $193,871
Nov 8, 2025 $0.348
+1.23%
$1.74 million $181,685
Nov 7, 2025 $0.344
-2.52%
$1.72 million $160,604
Nov 6, 2025 $0.353
+1.37%
$1.76 million $158,387
Nov 5, 2025 $0.349
+4.57%
$1.75 million $142,668
Nov 4, 2025 $0.345
-0.79%
$1.73 million $124,251
Nov 3, 2025 $0.347
-1.37%
$1.74 million $116,322
Nov 2, 2025 $0.353
+3.48%
$-- $114,552
Nov 1, 2025 $0.342
-0.61%
$1.71 million $102,034
Oct 31, 2025 $0.344
-0.61%
$1.72 million $100,115
Oct 30, 2025 $0.349
-0.11%
$1.75 million $96,972
Oct 29, 2025 $0.349
+2.03%
$-- $93,873
Oct 28, 2025 $0.343
-1.00%
$1.71 million $86,007
Oct 27, 2025 $0.345
-1.09%
$-- $84,108
Oct 26, 2025 $0.349
+1.46%
$1.75 million $82,432
Oct 25, 2025 $0.343
-0.77%
$-- $75,555
Oct 24, 2025 $0.346
+1.41%
$-- $73,267
Oct 23, 2025 $0.341
-1.60%
$1.71 million $69,097
Oct 22, 2025 $0.347
-0.69%
$1.73 million $62,767
Oct 21, 2025 $0.35
+1.13%
$-- $62,247
Oct 20, 2025 $0.346
+0.16%
$1.73 million $57,945
Oct 19, 2025 $0.346
+0.54%
$1.73 million $55,276
Oct 18, 2025 $0.344
+0.13%
$1.72 million $51,461
Oct 17, 2025 $0.344
-1.60%
$1.72 million $49,919
Oct 16, 2025 $0.349
+0.31%
$1.75 million $38,311
Oct 15, 2025 $0.348
+3.27%
$1.74 million $36,112
Oct 14, 2025 $0.336
+0.32%
$-- $27,037
Oct 13, 2025 $0.343
-0.50%
$-- $14,781
Oct 12, 2025 $0.347
+2.39%
$-- $13,102
Oct 11, 2025 $0.339
+0.63%
$1.69 million $7,314
Oct 10, 2025 $0.34
+1.20%
$-- $30,528
Oct 9, 2025 $0.336
-0.94%
$1.68 million $25,537
Oct 8, 2025 $0.339
+2.72%
$1.7 million $20,464