Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felysyum Historical Data

FELY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $0.353
-1.01%
$1.77 million $2,059
Jan 14, 2026 $0.358
-0.63%
$1.79 million $8,036
Jan 13, 2026 $0.36
-0.64%
$1.8 million $3,789
Jan 12, 2026 $0.362
+1.78%
$-- $25,274
Jan 11, 2026 $0.356
-0.73%
$-- $21,915
Jan 10, 2026 $0.358
+0.04%
$1.79 million $19,956
Jan 9, 2026 $0.358
+1.00%
$-- $15,907
Jan 8, 2026 $0.355
-2.59%
$1.77 million $20,690
Jan 7, 2026 $0.365
+6.46%
$1.82 million $66,079
Jan 6, 2026 $0.343
+0.08%
$1.71 million $7,312
Jan 5, 2026 $0.344
-1.77%
$1.72 million $3,997
Jan 4, 2026 $0.351
+0.71%
$-- $10
Jan 3, 2026 $0.35
+0.90%
$-- $13
Jan 2, 2026 $0.349
-1.30%
$1.75 million $5,990
Jan 1, 2026 $0.354
-0.49%
$1.77 million $194,755
Dec 31, 2025 $0.356
+0.69%
$1.78 million $184,846
Dec 30, 2025 $0.357
-1.96%
$1.78 million $172,647
Dec 29, 2025 $0.364
+1.56%
$1.82 million $170,382
Dec 28, 2025 $0.357
-0.72%
$-- $162,738
Dec 27, 2025 $0.36
+1.22%
$1.8 million $143,491
Dec 26, 2025 $0.358
+0.07%
$1.79 million $140,411
Dec 25, 2025 $0.361
-0.57%
$-- $131,856
Dec 24, 2025 $0.359
+4.65%
$-- $123,921
Dec 23, 2025 $0.343
+0.93%
$1.72 million $106,316
Dec 22, 2025 $0.341
-1.58%
$-- $97,891
Dec 21, 2025 $0.348
-0.37%
$-- $95,783
Dec 20, 2025 $0.348
+1.10%
$1.74 million $91,395
Dec 19, 2025 $0.344
-0.69%
$1.72 million $84,837
Dec 18, 2025 $0.347
-1.70%
$1.74 million $77,873
Dec 17, 2025 $0.36
+0.80%
$-- $72,458
Dec 16, 2025 $0.358
-0.22%
$-- $65,772
Dec 15, 2025 $0.358
-2.23%
$1.79 million $63,169
Dec 14, 2025 $0.366
-0.66%
$1.83 million $60,142
Dec 13, 2025 $0.369
+0.39%
$-- $59,251
Dec 12, 2025 $0.369
+0.95%
$1.85 million $56,092
Dec 11, 2025 $0.369
+1.27%
$1.84 million $44,927
Dec 10, 2025 $0.366
+0.05%
$1.83 million $36,497
Dec 9, 2025 $0.368
-0.14%
$1.84 million $32,666
Dec 8, 2025 $0.368
+0.27%
$1.84 million $28,209
Dec 7, 2025 $0.365
-0.14%
$-- $18,981
Dec 6, 2025 $0.366
+3.66%
$1.83 million $18,454
Dec 5, 2025 $0.354
+0.58%
$1.77 million $5,476
Dec 4, 2025 $0.352
+0.35%
$1.76 million $211,873
Dec 3, 2025 $0.35
-0.80%
$1.75 million $195,290
Dec 2, 2025 $0.353
+2.06%
$1.77 million $190,420
Dec 1, 2025 $0.345
+0.06%
$-- $180,055
Nov 30, 2025 $0.346
+1.35%
$1.73 million $174,897
Nov 29, 2025 $0.342
+1.35%
$-- $163,773
Nov 28, 2025 $0.339
-0.79%
$1.7 million $155,674
Nov 27, 2025 $0.341
-0.95%
$-- $148,809