Oyster Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2019 $ 0.00133
-69.11%
$ 138,540 $ 469
Jan 2019 $ 0.000244
-1.44%
$ 25,420 $ 1
Dec 2018 $ 0.000205
-38.90%
$ 21,380 $ 75
Nov 2018 $ 0.000174
-99.49%
$ 18,108 $ 149,085
Oct 2018 $ 0.0683
+2.98%
$ -- $ 201,314
Sep 2018 $ 0.0645
-10.77%
$ -- $ 198,709
Aug 2018 $ 0.0702
-20.96%
$ -- $ 209,138
Jul 2018 $ 0.102
-41.49%
$ -- $ 219,090
Jun 2018 $ 0.152
-70.72%
$ -- $ 197,715
May 2018 $ 0.502
-20.02%
$ -- $ 264,217
Apr 2018 $ 0.645
-34.33%
$ -- $ 237,493
Mar 2018 $ 0.904
-34.79%
$ -- $ 285,002
Feb 2018 $ 1.41
+63.38%
$ -- $ 264,143
Jan 2018 $ 1
+94.05%
$ -- $ 407,964
Dec 2017 $ 0.485
+7,377.11%
$ -- $ 464,443
Nov 2017 $ 0.00746
+54.25%
$ -- $ 55,882
Download