Oyster Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 26, 2019 $0.00133
+0.00%
$138,540 $17
Feb 25, 2019 $0.00133
+0.36%
$138,527 $17
Feb 24, 2019 $0.00134
-13.19%
$139,613 $24
Feb 23, 2019 $0.00143
+1.53%
$148,778 $22
Feb 22, 2019 $0.00376
+2.14%
$391,408 $112
Feb 21, 2019 $0.00368
+159.27%
$383,329 $81
Feb 20, 2019 $0.00142
-64.34%
$147,875 $6
Feb 19, 2019 $0.00164
+0.85%
$170,834 $2
Feb 18, 2019 $0.00416
+3.00%
$433,525 $51
Feb 16, 2019 $0.00308
+1.03%
$321,450 $17
Feb 15, 2019 $0.00305
-0.30%
$318,139 $17
Feb 14, 2019 $0.00433
+1.00%
$450,928 $52
Feb 13, 2019 $0.00429
-0.42%
$446,602 $51
Jan 9, 2019 $0.000244
-1.44%
$25,420 $1
Dec 28, 2018 $0.000205
+0.33%
$21,380 $0
Dec 22, 2018 $0.000882
+0.71%
$91,898 $58
Dec 21, 2018 $0.000193
-4.95%
$20,141 $12
Dec 17, 2018 $0.000149
+0.54%
$15,493 $0
Dec 16, 2018 $0.000148
-2.35%
$15,410 $0
Dec 15, 2018 $0.000146
-0.15%
$15,240 $0
Dec 14, 2018 $0.000146
-0.14%
$15,255 $0
Dec 7, 2018 $0.000158
+4.46%
$16,465 $0.01
Dec 3, 2018 $0.000338
+0.78%
$35,263 $4
Nov 28, 2018 $0.000174
+0.00%
$18,108 $3,750
Nov 27, 2018 $0.00018
+0.00%
$18,772 $3,926
Nov 24, 2018 $0.000199
+0.00%
$20,756 $4,307
Nov 23, 2018 $0.000208
+0.00%
$21,686 $4,525
Nov 22, 2018 $0.000905
+0.00%
$94,289 $4,500
Nov 21, 2018 $0.000549
+0.00%
$57,271 $4,634
Nov 20, 2018 $0.000344
+0.00%
$35,857 $5,282
Nov 19, 2018 $0.000767
+0.00%
$79,914 $5,598
Nov 18, 2018 $0.000394
+0.00%
$41,063 $5,553
Nov 17, 2018 $0.000538
+0.00%
$34,068 $5,591
Nov 16, 2018 $0.0019
+0.00%
$-- $5,594
Nov 15, 2018 $0.00181
+0.00%
$-- $6,126
Nov 14, 2018 $0.00157
+0.00%
$-- $6,362
Nov 13, 2018 $0.00221
+0.00%
$-- $6,402
Nov 12, 2018 $0.00233
+0.00%
$-- $6,388
Nov 11, 2018 $0.00469
+0.00%
$-- $6,401
Nov 10, 2018 $0.00547
+0.00%
$-- $6,412
Nov 9, 2018 $0.00497
+0.00%
$-- $6,490
Nov 8, 2018 $0.00763
+0.00%
$-- $6,532
Nov 7, 2018 $0.00168
+0.00%
$-- $6,438
Nov 6, 2018 $0.0172
+0.00%
$-- $6,440
Nov 5, 2018 $0.0429
+0.00%
$-- $6,404
Nov 4, 2018 $0.0448
+0.00%
$-- $6,372
Nov 3, 2018 $0.166
+0.00%
$-- $6,395
Nov 2, 2018 $0.058
+0.00%
$-- $6,347
Nov 1, 2018 $0.0342
+0.00%
$-- $6,315
Download