Oyster Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 26, 2019 $ 0.00133
+0.00%
$ 138,540 $ 17
Feb 25, 2019 $ 0.00133
+0.36%
$ 138,527 $ 17
Feb 24, 2019 $ 0.00134
-13.19%
$ 139,613 $ 24
Feb 23, 2019 $ 0.00143
+1.53%
$ 148,778 $ 22
Feb 22, 2019 $ 0.00376
+2.14%
$ 391,408 $ 112
Feb 21, 2019 $ 0.00368
+159.27%
$ 383,329 $ 81
Feb 20, 2019 $ 0.00142
-64.34%
$ 147,875 $ 6
Feb 19, 2019 $ 0.00164
+0.85%
$ 170,834 $ 2
Feb 18, 2019 $ 0.00416
+3.00%
$ 433,525 $ 51
Feb 16, 2019 $ 0.00308
+1.03%
$ 321,450 $ 17
Feb 15, 2019 $ 0.00305
-0.30%
$ 318,139 $ 17
Feb 14, 2019 $ 0.00433
+1.00%
$ 450,928 $ 52
Feb 13, 2019 $ 0.00429
-0.42%
$ 446,602 $ 51
Jan 9, 2019 $ 0.000244
-1.44%
$ 25,420 $ 1
Dec 28, 2018 $ 0.000205
+0.33%
$ 21,380 $ 0
Dec 22, 2018 $ 0.000882
+0.71%
$ 91,898 $ 58
Dec 21, 2018 $ 0.000193
-4.95%
$ 20,141 $ 12
Dec 17, 2018 $ 0.000149
+0.54%
$ 15,493 $ 0
Dec 16, 2018 $ 0.000148
-2.35%
$ 15,410 $ 0
Dec 15, 2018 $ 0.000146
-0.15%
$ 15,240 $ 0
Dec 14, 2018 $ 0.000146
-0.14%
$ 15,255 $ 0
Dec 7, 2018 $ 0.000158
+4.46%
$ 16,465 $ 0.01
Dec 3, 2018 $ 0.000338
+0.78%
$ 35,263 $ 4
Nov 28, 2018 $ 0.000174
+0.00%
$ 18,108 $ 3,750
Nov 27, 2018 $ 0.00018
+0.00%
$ 18,772 $ 3,926
Nov 24, 2018 $ 0.000199
+0.00%
$ 20,756 $ 4,307
Nov 23, 2018 $ 0.000208
+0.00%
$ 21,686 $ 4,525
Nov 22, 2018 $ 0.000905
+0.00%
$ 94,289 $ 4,500
Nov 21, 2018 $ 0.000549
+0.00%
$ 57,271 $ 4,634
Nov 20, 2018 $ 0.000344
+0.00%
$ 35,857 $ 5,282
Nov 19, 2018 $ 0.000767
+0.00%
$ 79,914 $ 5,598
Nov 18, 2018 $ 0.000394
+0.00%
$ 41,063 $ 5,553
Nov 17, 2018 $ 0.000538
+0.00%
$ 34,068 $ 5,591
Nov 16, 2018 $ 0.0019
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00181
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00157
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00221
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00233
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00469
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00547
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00497
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00763
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00168
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0172
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0429
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0448
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.166
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.058
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0342
+0.00%
$ -- $ 6,315
Download