Oyster Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 25 $ 0.00133
+0.37%
$ 138,540 $ 33
Feb 18 $ 0.00134
-66.83%
$ 139,613 $ 298
Feb 11 $ 0.00308
-28.33%
$ 321,450 $ 138
Jan 7 $ 0.000244
-1.44%
$ 25,420 $ 1
Dec 24 $ 0.000205
+0.33%
$ 21,380 $ 0
Dec 17 $ 0.000882
+496.33%
$ 91,898 $ 70
Dec 10 $ 0.000148
+0.88%
$ 15,410 $ 0
Dec 3 $ 0.000158
-52.94%
$ 16,465 $ 4
Nov 26 $ 0.000174
-3.53%
$ 18,108 $ 7,676
Nov 19 $ 0.000199
-74.03%
$ 20,756 $ 28,846
Nov 12 $ 0.000394
-83.10%
$ 41,063 $ 42,015
Nov 5 $ 0.00469
-89.08%
$ -- $ 45,118
Oct 29 $ 0.0448
-76.76%
$ -- $ 44,615
Oct 22 $ 0.201
+19.25%
$ -- $ 45,386
Oct 15 $ 0.15
+51.09%
$ -- $ 45,526
Oct 8 $ 0.0921
+20.90%
$ -- $ 45,209
Oct 1 $ 0.0715
+7.89%
$ -- $ 46,009
Sep 24 $ 0.0645
-1.17%
$ -- $ 46,045
Sep 17 $ 0.0668
+19.28%
$ -- $ 45,403
Sep 10 $ 0.0564
-6.40%
$ -- $ 44,787
Sep 3 $ 0.0637
-20.79%
$ -- $ 48,379
Aug 27 $ 0.0771
+3.04%
$ -- $ 48,526
Aug 20 $ 0.073
+12.95%
$ -- $ 45,658
Aug 13 $ 0.0621
+12.54%
$ -- $ 44,494
Aug 6 $ 0.0568
-29.41%
$ -- $ 46,665
Jul 30 $ 0.0799
-23.64%
$ -- $ 54,236
Jul 23 $ 0.115
-15.02%
$ -- $ 55,805
Jul 16 $ 0.136
-0.20%
$ -- $ 49,333
Jul 9 $ 0.131
-23.61%
$ -- $ 45,290
Jul 2 $ 0.158
-11.37%
$ -- $ 45,938
Jun 25 $ 0.174
+11.02%
$ -- $ 42,965
Jun 18 $ 0.173
-13.37%
$ -- $ 45,840
Jun 11 $ 0.208
-29.78%
$ -- $ 46,933
Jun 4 $ 0.348
-18.67%
$ -- $ 45,745
May 28 $ 0.434
-23.27%
$ -- $ 51,982
May 21 $ 0.586
-11.65%
$ -- $ 55,515
May 14 $ 0.642
-10.15%
$ -- $ 58,900
May 7 $ 0.686
-4.24%
$ -- $ 64,055
Apr 30 $ 0.718
+11.38%
$ -- $ 65,744
Apr 23 $ 0.62
-12.07%
$ -- $ 63,690
Apr 16 $ 0.688
+11.15%
$ -- $ 57,823
Apr 9 $ 0.677
-17.57%
$ -- $ 50,857
Apr 2 $ 0.743
-21.96%
$ -- $ 48,720
Mar 26 $ 0.981
+12.80%
$ -- $ 54,417
Mar 19 $ 0.869
+21.94%
$ -- $ 60,027
Mar 12 $ 0.804
-25.75%
$ -- $ 61,295
Mar 5 $ 0.923
-26.78%
$ -- $ 72,553
Feb 26 $ 1.33
-2.41%
$ -- $ 73,990
Feb 19 $ 1.46
+12.25%
$ -- $ 74,935
Download