Oyster Historical Data

PRL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2018 $ 0.783
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.78
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.811
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.816
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.822
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.743
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.731
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.73
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.798
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.874
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.844
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.952
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.981
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.904
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 1.05
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 1.03
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.934
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.973
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.87
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.869
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.825
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.892
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.885
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.828
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.812
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.713
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.804
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.814
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.798
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.911
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.979
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.971
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 1.08
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.923
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.802
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.944
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 1.04
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 1.18
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 1.31
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 1.26
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 1.33
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 1.41
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 1.48
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 1.39
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 1.41
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 1.37
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 1.36
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 1.46
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 1.49
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 1.47
+0.00%
$ -- $ 10,429