Oyster Historical Data

PRL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 2018 $ 0.581
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.504
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.518
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.485
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.552
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.456
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.62
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.706
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.421
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.322
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.366
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.294
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.235
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0574
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0392
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0314
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0311
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0254
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0325
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0414
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0392
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0347
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0395
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0276
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0231
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.02
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0141
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0128
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0131
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0124
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0152
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0091
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0072
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00649
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00746
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00817
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00828
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00922
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00854
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00484
+0.00%
$ -- $ 8,176
Download