Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oyster Historical Data

PRL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 26, 2019 $0.00133
+0.00%
$138,540 $17
Feb 25, 2019 $0.00133
+0.36%
$138,527 $17
Feb 24, 2019 $0.00134
-13.19%
$139,613 $24
Feb 23, 2019 $0.00143
+1.53%
$148,778 $22
Feb 22, 2019 $0.00376
+2.14%
$391,408 $112
Feb 21, 2019 $0.00368
+159.27%
$383,329 $81
Feb 20, 2019 $0.00142
-64.34%
$147,875 $6
Feb 19, 2019 $0.00164
+0.85%
$170,834 $2
Feb 18, 2019 $0.00416
+3.00%
$433,525 $51
Feb 16, 2019 $0.00308
+1.03%
$321,450 $17
Feb 15, 2019 $0.00305
-0.30%
$318,139 $17
Feb 14, 2019 $0.00433
+1.00%
$450,928 $52
Feb 13, 2019 $0.00429
-0.42%
$446,602 $51
Jan 9, 2019 $0.000244
-1.44%
$25,420 $1
Dec 28, 2018 $0.000205
+0.33%
$21,380 $0
Dec 22, 2018 $0.000882
+0.71%
$91,898 $58
Dec 21, 2018 $0.000193
-4.95%
$20,141 $12
Dec 17, 2018 $0.000149
+0.54%
$15,493 $0
Dec 16, 2018 $0.000148
-2.35%
$15,410 $0
Dec 15, 2018 $0.000146
-0.15%
$15,240 $0
Dec 14, 2018 $0.000146
-0.14%
$15,255 $0
Dec 7, 2018 $0.000158
+4.46%
$16,465 $0.01
Dec 3, 2018 $0.000338
+0.78%
$35,263 $4
Nov 28, 2018 $0.000174
+0.00%
$18,108 $3,750
Nov 27, 2018 $0.00018
+0.00%
$18,772 $3,926
Nov 24, 2018 $0.000199
+0.00%
$20,756 $4,307
Nov 23, 2018 $0.000208
+0.00%
$21,686 $4,525
Nov 22, 2018 $0.000905
+0.00%
$94,289 $4,500
Nov 21, 2018 $0.000549
+0.00%
$57,271 $4,634
Nov 20, 2018 $0.000344
+0.00%
$35,857 $5,282
Nov 19, 2018 $0.000767
+0.00%
$79,914 $5,598
Nov 18, 2018 $0.000394
+0.00%
$41,063 $5,553
Nov 17, 2018 $0.000538
+0.00%
$34,068 $5,591
Nov 16, 2018 $0.0019
+0.00%
$-- $5,594
Nov 15, 2018 $0.00181
+0.00%
$-- $6,126
Nov 14, 2018 $0.00157
+0.00%
$-- $6,362
Nov 13, 2018 $0.00221
+0.00%
$-- $6,402
Nov 12, 2018 $0.00233
+0.00%
$-- $6,388
Nov 11, 2018 $0.00469
+0.00%
$-- $6,401
Nov 10, 2018 $0.00547
+0.00%
$-- $6,412
Nov 9, 2018 $0.00497
+0.00%
$-- $6,490
Nov 8, 2018 $0.00763
+0.00%
$-- $6,532
Nov 7, 2018 $0.00168
+0.00%
$-- $6,438
Nov 6, 2018 $0.0172
+0.00%
$-- $6,440
Nov 5, 2018 $0.0429
+0.00%
$-- $6,404
Nov 4, 2018 $0.0448
+0.00%
$-- $6,372
Nov 3, 2018 $0.166
+0.00%
$-- $6,395
Nov 2, 2018 $0.058
+0.00%
$-- $6,347
Nov 1, 2018 $0.0342
+0.00%
$-- $6,315
Download