Alaya Historical Data

ALAYA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0146
-2.87%
$ -- $ 27,708
Nov 8, 2023 $ 0.015
+3.82%
$ -- $ 23,106
Nov 7, 2023 $ 0.0145
+2.39%
$ -- $ 31,498
Nov 6, 2023 $ 0.0142
-4.22%
$ -- $ 34,808
Nov 5, 2023 $ 0.0148
-4.69%
$ -- $ 32,188
Nov 4, 2023 $ 0.0156
+1.80%
$ -- $ 26,347
Nov 3, 2023 $ 0.0153
-7.09%
$ -- $ 33,477
Nov 2, 2023 $ 0.0163
+12.10%
$ -- $ 31,257
Nov 1, 2023 $ 0.0145
-2.82%
$ -- $ 30,183
Oct 31, 2023 $ 0.0148
-10.48%
$ -- $ 21,931
Oct 30, 2023 $ 0.0163
+2.27%
$ -- $ 8,454
Oct 29, 2023 $ 0.016
+5.20%
$ -- $ 42,715
Oct 28, 2023 $ 0.0152
+1.69%
$ -- $ 43,987
Oct 27, 2023 $ 0.015
+0.18%
$ -- $ 45,258
Oct 26, 2023 $ 0.015
+2.02%
$ -- $ 36,751
Oct 25, 2023 $ 0.0146
-4.68%
$ -- $ 39,295
Oct 24, 2023 $ 0.0153
-0.13%
$ -- $ 38,984
Oct 23, 2023 $ 0.0153
+10.84%
$ -- $ 39,036
Oct 22, 2023 $ 0.0138
-3.12%
$ -- $ 38,244
Oct 21, 2023 $ 0.0144
-2.77%
$ -- $ 36,273
Oct 20, 2023 $ 0.0148
+3.16%
$ -- $ 32,107
Oct 19, 2023 $ 0.0139
+3.94%
$ -- $ 35,589
Oct 18, 2023 $ 0.0134
-12.19%
$ -- $ 35,303
Oct 17, 2023 $ 0.0154
-2.00%
$ -- $ 36,120
Oct 16, 2023 $ 0.0156
-35.96%
$ -- $ 20,345
Oct 15, 2023 $ 0.0251
+85.12%
$ -- $ 37,033
Oct 14, 2023 $ 0.0138
+5.63%
$ -- $ 13,777
Oct 13, 2023 $ 0.0131
-8.21%
$ -- $ 35,511
Oct 12, 2023 $ 0.0143
-0.68%
$ -- $ 34,706
Oct 11, 2023 $ 0.0144
-1.08%
$ -- $ 33,477
Oct 10, 2023 $ 0.0149
+3.84%
$ -- $ 35,086
Oct 9, 2023 $ 0.0144
-11.99%
$ -- $ 37,626
Oct 8, 2023 $ 0.0163
-5.27%
$ -- $ 34,233
Oct 7, 2023 $ 0.0171
+1.76%
$ -- $ 36,374
Oct 6, 2023 $ 0.0169
-2.06%
$ -- $ 33,660
Oct 5, 2023 $ 0.0174
-7.19%
$ -- $ 34,926
Oct 4, 2023 $ 0.0189
-1.73%
$ -- $ 36,482
Oct 3, 2023 $ 0.0195
+5.33%
$ -- $ 36,922
Oct 2, 2023 $ 0.0184
-6.02%
$ -- $ 41,533
Oct 1, 2023 $ 0.0195
+8.64%
$ -- $ 42,620
Sep 30, 2023 $ 0.018
+9.87%
$ -- $ 33,531
Sep 29, 2023 $ 0.0163
-12.64%
$ -- $ 37,587
Sep 28, 2023 $ 0.0186
+5.53%
$ -- $ 33,185
Sep 27, 2023 $ 0.0175
-2.93%
$ -- $ 14,695
Sep 26, 2023 $ 0.0179
-10.21%
$ -- $ 28,621
Sep 25, 2023 $ 0.0199
-0.80%
$ -- $ 19,780
Sep 24, 2023 $ 0.0202
-3.67%
$ -- $ 21,124
Sep 23, 2023 $ 0.0208
-0.57%
$ -- $ 19,781
Sep 22, 2023 $ 0.0207
-9.03%
$ -- $ 22,929
Sep 21, 2023 $ 0.0226
+1.17%
$ -- $ 21,698