Alaya Historical Data

ALAYA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0214
-13.76%
$ -- $ 32,487
Dec 28, 2023 $ 0.0247
+23.27%
$ -- $ 33,504
Dec 27, 2023 $ 0.0201
-0.64%
$ -- $ 34,743
Dec 26, 2023 $ 0.0202
-10.01%
$ -- $ 34,165
Dec 25, 2023 $ 0.0224
+10.14%
$ -- $ 36,945
Dec 24, 2023 $ 0.0203
-0.43%
$ -- $ 35,917
Dec 23, 2023 $ 0.0204
+1.18%
$ -- $ 35,221
Dec 22, 2023 $ 0.0202
-6.95%
$ -- $ 32,779
Dec 21, 2023 $ 0.0218
-1.03%
$ -- $ 33,939
Dec 20, 2023 $ 0.022
+2.12%
$ -- $ 32,990
Dec 19, 2023 $ 0.0216
+2.20%
$ -- $ 20,862
Dec 18, 2023 $ 0.0211
-5.84%
$ -- $ 24,950
Dec 17, 2023 $ 0.0223
+7.82%
$ -- $ 24,361
Dec 16, 2023 $ 0.0207
-7.29%
$ -- $ 17,923
Dec 15, 2023 $ 0.022
-19.04%
$ -- $ 34,165
Dec 14, 2023 $ 0.0275
+19.57%
$ -- $ 26,616
Dec 13, 2023 $ 0.0234
+1.56%
$ -- $ 60,554
Dec 12, 2023 $ 0.0231
+28.03%
$ -- $ 22,619
Dec 11, 2023 $ 0.018
-10.85%
$ -- $ 23,043
Dec 10, 2023 $ 0.0202
+0.06%
$ -- $ 12,298
Dec 9, 2023 $ 0.0201
+6.95%
$ -- $ 21,020
Dec 8, 2023 $ 0.0188
-0.88%
$ -- $ 23,694
Dec 7, 2023 $ 0.0188
-7.06%
$ -- $ 21,711
Dec 6, 2023 $ 0.0198
+0.05%
$ -- $ 22,239
Dec 5, 2023 $ 0.0198
-1.74%
$ -- $ 32,611
Dec 4, 2023 $ 0.0202
-8.47%
$ -- $ 22,395
Dec 3, 2023 $ 0.0216
+5.02%
$ -- $ 25,765
Dec 2, 2023 $ 0.0206
+23.64%
$ -- $ 31,603
Dec 1, 2023 $ 0.0166
+1.05%
$ -- $ 23,985
Nov 30, 2023 $ 0.016
+4.50%
$ -- $ 27,099
Nov 29, 2023 $ 0.0153
-4.90%
$ -- $ 26,640
Nov 28, 2023 $ 0.0161
+5.07%
$ -- $ 28,815
Nov 27, 2023 $ 0.0153
-6.95%
$ -- $ 29,175
Nov 26, 2023 $ 0.0162
+0.84%
$ -- $ 28,406
Nov 25, 2023 $ 0.0159
-2.54%
$ -- $ 27,413
Nov 24, 2023 $ 0.0162
+3.34%
$ -- $ 26,756
Nov 23, 2023 $ 0.0159
+3.72%
$ -- $ 25,358
Nov 22, 2023 $ 0.0153
+8.02%
$ -- $ 30,805
Nov 21, 2023 $ 0.0142
+3.03%
$ -- $ 32,698
Nov 20, 2023 $ 0.0137
-5.96%
$ -- $ 31,782
Nov 19, 2023 $ 0.0145
-4.36%
$ -- $ 33,095
Nov 18, 2023 $ 0.0152
+0.27%
$ -- $ 42,402
Nov 17, 2023 $ 0.0152
+0.24%
$ -- $ 41,392
Nov 16, 2023 $ 0.0151
-1.40%
$ -- $ 41,559
Nov 15, 2023 $ 0.0153
-0.02%
$ -- $ 39,361
Nov 14, 2023 $ 0.0153
-3.41%
$ -- $ 23,679
Nov 13, 2023 $ 0.0159
+3.50%
$ -- $ 40,431
Nov 12, 2023 $ 0.0153
+0.21%
$ -- $ 42,905
Nov 11, 2023 $ 0.0152
+1.38%
$ -- $ 34,541
Nov 10, 2023 $ 0.0149
+2.88%
$ -- $ 31,567