Alaya Historical Data

ALAYA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0673
+9.08%
$ -- $ 2,395
Mar 3, 2023 $ 0.0617
+6.13%
$ -- $ 28,138
Mar 2, 2023 $ 0.0582
-3.36%
$ -- $ 17,181
Mar 1, 2023 $ 0.0604
-2.51%
$ -- $ 16,213
Feb 28, 2023 $ 0.062
-5.18%
$ -- $ 13,876
Feb 27, 2023 $ 0.0651
+5.56%
$ -- $ 17,140
Feb 26, 2023 $ 0.0621
+1.98%
$ -- $ 14,799
Feb 25, 2023 $ 0.0608
-1.12%
$ -- $ 51,987
Feb 24, 2023 $ 0.0615
-4.35%
$ -- $ 14,939
Feb 23, 2023 $ 0.0641
+1.47%
$ -- $ 15,859
Feb 22, 2023 $ 0.063
-6.07%
$ -- $ 16,311
Feb 21, 2023 $ 0.0672
+10.03%
$ -- $ 20,685
Feb 20, 2023 $ 0.0615
+9.67%
$ -- $ 28,746
Feb 19, 2023 $ 0.0561
+2.34%
$ -- $ 14,934
Feb 18, 2023 $ 0.0548
+0.16%
$ -- $ 13,954
Feb 17, 2023 $ 0.0547
-3.48%
$ -- $ 19,448
Feb 16, 2023 $ 0.0571
+1.27%
$ -- $ 47,853
Feb 15, 2023 $ 0.0564
-0.49%
$ -- $ 88,129
Feb 14, 2023 $ 0.0621
-13.06%
$ -- $ 203,452
Feb 13, 2023 $ 0.0748
+63.21%
$ -- $ 75,125
Feb 12, 2023 $ 0.0458
+0.16%
$ -- $ 13,570
Feb 11, 2023 $ 0.0458
+3.51%
$ -- $ 12,497
Feb 10, 2023 $ 0.0438
-2.01%
$ -- $ 13,331
Feb 9, 2023 $ 0.0448
-5.89%
$ -- $ 13,384
Feb 8, 2023 $ 0.0478
-0.31%
$ -- $ 12,376
Feb 7, 2023 $ 0.0481
+3.43%
$ -- $ 14,068
Feb 6, 2023 $ 0.0468
+1.61%
$ -- $ 10,686
Feb 5, 2023 $ 0.0461
-0.69%
$ -- $ 20,529
Feb 4, 2023 $ 0.0463
+8.95%
$ -- $ 14,274
Feb 3, 2023 $ 0.0425
-1.50%
$ -- $ 13,038
Feb 2, 2023 $ 0.0431
-2.00%
$ -- $ 12,706
Feb 1, 2023 $ 0.0443
-3.13%
$ -- $ 12,170
Jan 31, 2023 $ 0.0452
-0.27%
$ -- $ 13,084
Jan 30, 2023 $ 0.0446
+2.24%
$ -- $ 13,338
Jan 29, 2023 $ 0.0434
-3.92%
$ -- $ 12,605
Jan 28, 2023 $ 0.0448
-0.65%
$ -- $ 12,216
Jan 27, 2023 $ 0.0451
+1.74%
$ -- $ 13,044
Jan 26, 2023 $ 0.0444
-0.20%
$ -- $ 12,654
Jan 25, 2023 $ 0.0445
-2.79%
$ -- $ 11,744
Jan 24, 2023 $ 0.0459
-1.56%
$ -- $ 13,224
Jan 23, 2023 $ 0.0468
-0.30%
$ -- $ 12,022
Jan 22, 2023 $ 0.0467
+0.42%
$ -- $ 9,580
Jan 21, 2023 $ 0.0466
+1.16%
$ -- $ 12,907
Jan 20, 2023 $ 0.046
-3.51%
$ -- $ 13,482
Jan 19, 2023 $ 0.0477
+2.63%
$ -- $ 12,276
Jan 18, 2023 $ 0.0463
-1.19%
$ -- $ 9,488
Jan 17, 2023 $ 0.0467
-2.57%
$ -- $ 12,525
Jan 16, 2023 $ 0.0482
+3.38%
$ -- $ 11,865
Jan 15, 2023 $ 0.0466
-6.99%
$ -- $ 11,220
Jan 14, 2023 $ 0.0511
+7.33%
$ -- $ 14,383