Alaya Historical Data

ALAYA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0474
+0.12%
$ -- $ 12,791
Jan 12, 2023 $ 0.0473
+0.05%
$ -- $ 13,386
Jan 11, 2023 $ 0.0474
+0.27%
$ -- $ 13,713
Jan 10, 2023 $ 0.0473
+2.44%
$ -- $ 12,779
Jan 9, 2023 $ 0.0461
+1.69%
$ -- $ 13,406
Jan 8, 2023 $ 0.0456
-1.30%
$ -- $ 14,467
Jan 7, 2023 $ 0.0459
-1.32%
$ -- $ 12,270
Jan 6, 2023 $ 0.0464
+0.41%
$ -- $ 14,882
Jan 5, 2023 $ 0.0464
+1.64%
$ -- $ 25,663
Jan 4, 2023 $ 0.0457
-0.31%
$ -- $ 12,088
Jan 3, 2023 $ 0.0462
-1.16%
$ -- $ 12,994
Jan 2, 2023 $ 0.0467
-0.72%
$ -- $ 12,074
Jan 1, 2023 $ 0.0471
+2.63%
$ -- $ 11,847
Dec 31, 2022 $ 0.0461
-5.28%
$ -- $ 8,350
Dec 30, 2022 $ 0.0486
+0.83%
$ -- $ 12,117
Dec 29, 2022 $ 0.0482
+3.08%
$ -- $ 23,935
Dec 28, 2022 $ 0.0466
+0.43%
$ -- $ 24,937
Dec 27, 2022 $ 0.0464
-1.79%
$ -- $ 8,732
Dec 26, 2022 $ 0.0472
+0.68%
$ -- $ 8,418
Dec 25, 2022 $ 0.0469
-0.88%
$ -- $ 10,708
Dec 24, 2022 $ 0.0471
+1.39%
$ -- $ 13,040
Dec 23, 2022 $ 0.0467
-1.90%
$ -- $ 11,153
Dec 22, 2022 $ 0.0474
+4.09%
$ -- $ 12,643
Dec 21, 2022 $ 0.0456
-1.88%
$ -- $ 7,626
Dec 20, 2022 $ 0.0465
-1.06%
$ -- $ 3,287
Dec 19, 2022 $ 0.047
+1.03%
$ -- $ 12,226
Dec 18, 2022 $ 0.0465
+2.11%
$ -- $ 20,165
Dec 17, 2022 $ 0.0455
-0.12%
$ -- $ 11,498
Dec 16, 2022 $ 0.0456
-2.78%
$ -- $ 14,143
Dec 15, 2022 $ 0.0469
-1.41%
$ -- $ 12,549
Dec 14, 2022 $ 0.0475
-2.29%
$ -- $ 12,957
Dec 13, 2022 $ 0.0487
+0.93%
$ -- $ 12,850
Dec 12, 2022 $ 0.0483
-6.09%
$ -- $ 13,228
Dec 11, 2022 $ 0.0514
+12.34%
$ -- $ 279,334
Dec 10, 2022 $ 0.0459
-12.34%
$ -- $ 8,135
Dec 9, 2022 $ 0.0524
-2.05%
$ -- $ 24,349
Dec 8, 2022 $ 0.0535
+16.06%
$ -- $ 19,110
Dec 7, 2022 $ 0.0459
+1.40%
$ -- $ 12,291
Dec 6, 2022 $ 0.0456
+0.61%
$ -- $ 12,189
Dec 5, 2022 $ 0.0453
-2.21%
$ -- $ 5,274
Dec 4, 2022 $ 0.0462
-2.47%
$ -- $ 4,296
Dec 3, 2022 $ 0.0475
+1.55%
$ -- $ 6,214
Dec 2, 2022 $ 0.0469
+3.70%
$ -- $ 3,359
Dec 1, 2022 $ 0.0452
-0.56%
$ -- $ 4,300
Nov 30, 2022 $ 0.0455
+2.74%
$ -- $ 11,806
Nov 29, 2022 $ 0.0441
+2.02%
$ -- $ 23,702
Nov 28, 2022 $ 0.044
-0.45%
$ -- $ 14,744
Nov 27, 2022 $ 0.0443
-0.94%
$ -- $ 11,114
Nov 26, 2022 $ 0.0449
+2.78%
$ -- $ 17,222
Nov 25, 2022 $ 0.0436
+2.65%
$ -- $ 16,445