Coinranking
robinhoods.market Historical Data
ROBINHOODS
Page 2
| Date | | | ||
|---|---|---|---|---|
| 4:45 PM | $ 0.0000143 | +0.00% | ||
| 4:41 PM | $ 0.0000142 | +0.00% | ||
| 4:28 PM | $ 0.0000142 | +0.00% | ||
| 4:22 PM | $ 0.0000139 | +0.00% | ||
| 4:20 PM | $ 0.0000131 | +0.00% | ||
| 4:04 PM | $ 0.0000131 | +0.00% | ||
| 4:03 PM | $ 0.0000119 | +0.00% | ||
| 4:02 PM | $ 0.0000119 | +0.00% | ||
| 3:48 PM | $ 0.000012 | +0.00% | ||
| 3:43 PM | $ 0.000012 | +0.00% | ||
| 3:42 PM | $ 0.000012 | +0.00% | ||
| 3:29 PM | $ 0.0000121 | +0.00% | ||
| 3:27 PM | $ 0.0000119 | +0.00% | ||
| 3:23 PM | $ 0.0000111 | +0.00% | ||
| 3:20 PM | $ 0.0000111 | +0.00% | ||
| 3:19 PM | $ 0.0000108 | +0.00% | ||
| 3:15 PM | $ 0.0000108 | +0.00% | ||
| 3:10 PM | $ 0.0000102 | +2.92% | ||
| 3:09 PM | $ 0.0₅972 | +0.23% | ||
| 3:08 PM | $ 0.0₅96 | -7.33% | ||
| 3:07 PM | $ 0.0000101 | +0.00% | ||
| 3:06 PM | $ 0.00001 | +0.82% | ||
| 3:04 PM | $ 0.0₅97 | -8.42% | ||
| 3:03 PM | $ 0.0000106 | +0.00% | ||
| 2:59 PM | $ 0.0000118 | -0.57% | ||
| 2:54 PM | $ 0.0000119 | -0.75% | ||
| 2:51 PM | $ 0.0000128 | +0.00% | ||
| 2:50 PM | $ 0.0000128 | +0.00% | ||
| 2:40 PM | $ 0.0000128 | +0.00% | ||
| 2:32 PM | $ 0.0000128 | +0.00% | ||
| 2:31 PM | $ 0.0000128 | +0.00% | ||
| 2:30 PM | $ 0.0000126 | +0.00% | ||
| 2:26 PM | $ 0.000013 | +0.00% | ||
| 2:24 PM | $ 0.0000136 | -3.61% | ||
| 2:16 PM | $ 0.0000155 | +0.00% | ||
| 2:10 PM | $ 0.0000154 | +0.00% | ||
| 2:09 PM | $ 0.000016 | +21.21% | ||
| 2:06 PM | $ 0.0000131 | +0.00% | ||
| 2:04 PM | $ 0.0000146 | +0.00% | ||
| 1:58 PM | $ 0.0000146 | -13.05% | ||
| 1:56 PM | $ 0.000017 | +0.00% | ||
| 1:55 PM | $ 0.0000171 | +0.00% | ||
| 1:53 PM | $ 0.0000181 | +0.00% | ||
| 1:49 PM | $ 0.0000181 | +0.00% | ||
| 1:47 PM | $ 0.0000192 | +0.00% | ||
| 1:45 PM | $ 0.0000194 | +18.20% | ||
| 1:44 PM | $ 0.0000165 | +0.00% | ||
| 1:38 PM | $ 0.0000187 | +0.00% | ||
| 1:35 PM | $ 0.0000189 | +0.00% | ||
| 1:32 PM | $ 0.0000189 | +0.00% | ||