Decentralized Stable Asset Historical Data

DSA
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.00692
-44.62%
$ -- $ 49,798
Oct 2022 $ 0.0125
+12.61%
$ -- $ 8,225
Sep 2022 $ 0.0113
-8.60%
$ -- $ 11,635
Aug 2022 $ 0.0124
-12.07%
$ -- $ 16,958
Jul 2022 $ 0.0146
+38.85%
$ -- $ 17,523
Jun 2022 $ 0.0104
-35.09%
$ -- $ 20,913
May 2022 $ 0.0167
-28.36%
$ -- $ 21,852
Apr 2022 $ 0.0233
-20.22%
$ -- $ 15,432
Mar 2022 $ 0.0304
+9.39%
$ -- $ 16,605
Feb 2022 $ 0.0278
-27.63%
$ -- $ 66,290
Jan 2022 $ 0.0361
-37.09%
$ -- $ 58,821
Dec 2021 $ 0.0574
-34.62%
$ -- $ 70,783
Nov 2021 $ 0.088
-7.10%
$ -- $ 91,048
Oct 2021 $ 0.0947
+8.37%
$ -- $ 103,571
Sep 2021 $ 0.0874
-22.45%
$ -- $ 138,656
Download