Decentralized Stable Asset Historical Data

DSA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15 $ 0.0827
-7.82%
$ -- $ 14,054
Nov 8 $ 0.0896
-6.48%
$ -- $ 45,187
Nov 1 $ 0.0957
+1.02%
$ -- $ 21,788
Oct 25 $ 0.1
-1.25%
$ -- $ 18,381
Oct 18 $ 0.101
+3.32%
$ -- $ 17,510
Oct 11 $ 0.0976
+10.28%
$ -- $ 10,031
Oct 4 $ 0.0885
-2.99%
$ -- $ 19,441
Sep 27 $ 0.0913
-13.18%
$ -- $ 87,962
Sep 20 $ 0.105
-7.25%
$ -- $ 43,443
Sep 13 $ 0.113
+0.46%
$ -- $ 26,875
Download