Decentralized Stable Asset Historical Data

DSA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.0135
-2.84%
$ -- $ 371
Jul 18, 2022 $ 0.0139
+9.82%
$ -- $ 1,074
Jul 17, 2022 $ 0.0123
+0.11%
$ -- $ 284
Jul 16, 2022 $ 0.0123
+6.60%
$ -- $ 1,316
Jul 15, 2022 $ 0.0115
+1.88%
$ -- $ 596
Jul 14, 2022 $ 0.0113
+5.44%
$ -- $ 1,149
Jul 13, 2022 $ 0.0103
+2.18%
$ -- $ 233
Jul 12, 2022 $ 0.0101
-3.86%
$ -- $ 362
Jul 11, 2022 $ 0.0105
-4.09%
$ -- $ 584
Jul 10, 2022 $ 0.011
-1.84%
$ -- $ 218
Jul 9, 2022 $ 0.0114
-0.96%
$ -- $ 188
Jul 8, 2022 $ 0.0115
-0.68%
$ -- $ 190
Jul 7, 2022 $ 0.0116
+3.39%
$ -- $ 425
Jul 6, 2022 $ 0.0112
+3.55%
$ -- $ 520
Jul 5, 2022 $ 0.0108
-2.52%
$ -- $ 858
Jul 4, 2022 $ 0.0111
+3.97%
$ -- $ 548
Jul 2, 2022 $ 0.0102
-2.29%
$ -- $ 141
Jul 1, 2022 $ 0.0105
-0.16%
$ -- $ 616
Jun 30, 2022 $ 0.0104
-2.15%
$ -- $ 579
Jun 29, 2022 $ 0.0107
-1.88%
$ -- $ 468
Jun 28, 2022 $ 0.0109
-2.37%
$ -- $ 852
Jun 27, 2022 $ 0.0113
+0.36%
$ -- $ 246
Jun 26, 2022 $ 0.0113
-2.52%
$ -- $ 245
Jun 25, 2022 $ 0.0118
+1.26%
$ -- $ 203
Jun 24, 2022 $ 0.0117
+6.38%
$ -- $ 572
Jun 23, 2022 $ 0.011
+7.66%
$ -- $ 323
Jun 22, 2022 $ 0.0103
-5.18%
$ -- $ 508
Jun 21, 2022 $ 0.0108
-1.40%
$ -- $ 298
Jun 20, 2022 $ 0.011
+0.03%
$ -- $ 491
Jun 19, 2022 $ 0.0109
+9.58%
$ -- $ 1,706
Jun 18, 2022 $ 0.00997
+0.49%
$ -- $ 1,407
Jun 17, 2022 $ 0.0106
+1.50%
$ -- $ 396
Jun 16, 2022 $ 0.0104
-10.95%
$ -- $ 701
Jun 15, 2022 $ 0.0117
+2.48%
$ -- $ 2,026
Jun 14, 2022 $ 0.0114
+0.31%
$ -- $ 1,612
Jun 13, 2022 $ 0.0113
-11.98%
$ -- $ 1,856
Jun 12, 2022 $ 0.0129
-4.60%
$ -- $ 672
Jun 11, 2022 $ 0.0135
-5.65%
$ -- $ 1,012
Jun 10, 2022 $ 0.0143
-0.59%
$ -- $ 459
Jun 8, 2022 $ 0.0155
+0.21%
$ -- $ 467
Jun 7, 2022 $ 0.0155
-0.99%
$ -- $ 466
Jun 6, 2022 $ 0.0156
-3.16%
$ -- $ 1,735
Jun 4, 2022 $ 0.0155
-0.35%
$ -- $ 385
Jun 3, 2022 $ 0.0155
-0.66%
$ -- $ 387
Jun 2, 2022 $ 0.0159
+0.42%
$ -- $ 420
Jun 1, 2022 $ 0.0158
-0.90%
$ -- $ 419
May 31, 2022 $ 0.0167
-2.47%
$ -- $ 538
May 30, 2022 $ 0.0171
+4.79%
$ -- $ 973
May 29, 2022 $ 0.0158
-1.05%
$ -- $ 248
May 28, 2022 $ 0.016
+4.98%
$ -- $ 252