Decentralized Stable Asset Historical Data

DSA Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.0152
-5.54%
$ -- $ 2,699
May 26, 2022 $ 0.0161
-1.56%
$ -- $ 709
May 24, 2022 $ 0.0173
-0.17%
$ -- $ 339
May 23, 2022 $ 0.0174
-0.21%
$ -- $ 608
May 20, 2022 $ 0.0171
-2.88%
$ -- $ 292
May 19, 2022 $ 0.0176
+5.59%
$ -- $ 543
May 18, 2022 $ 0.0167
-4.78%
$ -- $ 2,412
May 17, 2022 $ 0.0183
+2.02%
$ -- $ 432
May 16, 2022 $ 0.0179
-3.75%
$ -- $ 423
May 15, 2022 $ 0.0186
+6.30%
$ -- $ 691
May 14, 2022 $ 0.0176
-3.06%
$ -- $ 903
May 13, 2022 $ 0.0181
+0.98%
$ -- $ 607
May 12, 2022 $ 0.018
-2.25%
$ -- $ 1,308
May 11, 2022 $ 0.0185
-9.70%
$ -- $ 1,077
May 10, 2022 $ 0.0204
+3.73%
$ -- $ 1,550
May 9, 2022 $ 0.0197
-9.50%
$ -- $ 566
May 8, 2022 $ 0.0218
-3.37%
$ -- $ 925
May 7, 2022 $ 0.0225
-0.96%
$ -- $ 510
May 6, 2022 $ 0.0229
-2.01%
$ -- $ 760
May 5, 2022 $ 0.0233
-5.54%
$ -- $ 774
May 4, 2022 $ 0.0247
+5.58%
$ -- $ 1,339
May 1, 2022 $ 0.0236
+1.42%
$ -- $ 374
Apr 30, 2022 $ 0.0233
-2.70%
$ -- $ 369
Apr 29, 2022 $ 0.024
-3.01%
$ -- $ 535
Apr 28, 2022 $ 0.0249
+0.13%
$ -- $ 729
Apr 27, 2022 $ 0.0248
+4.33%
$ -- $ 728
Apr 26, 2022 $ 0.0238
-7.03%
$ -- $ 409
Apr 25, 2022 $ 0.0256
+5.04%
$ -- $ 582
Apr 20, 2022 $ 0.0263
+0.80%
$ -- $ 377
Apr 19, 2022 $ 0.026
+0.33%
$ -- $ 374
Apr 18, 2022 $ 0.0262
-1.72%
$ -- $ 3,628
Apr 17, 2022 $ 0.0267
-2.05%
$ -- $ 912
Apr 12, 2022 $ 0.027
+1.42%
$ -- $ 580
Apr 11, 2022 $ 0.0266
-5.89%
$ -- $ 941
Apr 10, 2022 $ 0.0286
-0.92%
$ -- $ 1,896
Apr 9, 2022 $ 0.0288
+1.61%
$ -- $ 1,913
Apr 7, 2022 $ 0.0291
+1.36%
$ -- $ 733
Apr 6, 2022 $ 0.0289
-1.17%
$ -- $ 727
Mar 30, 2022 $ 0.0304
-0.32%
$ -- $ 611
Mar 29, 2022 $ 0.0306
+1.29%
$ -- $ 613
Mar 28, 2022 $ 0.0301
+0.58%
$ -- $ 682
Mar 27, 2022 $ 0.0299
+4.55%
$ -- $ 365
Mar 26, 2022 $ 0.0284
+0.14%
$ -- $ 460
Mar 25, 2022 $ 0.0284
-0.99%
$ -- $ 460
Mar 23, 2022 $ 0.0271
-0.93%
$ -- $ 986
Mar 22, 2022 $ 0.0273
-2.69%
$ -- $ 1,717
Mar 20, 2022 $ 0.0275
-0.72%
$ -- $ 352
Mar 19, 2022 $ 0.0277
-0.31%
$ -- $ 354
Mar 18, 2022 $ 0.0278
+3.70%
$ -- $ 757
Mar 17, 2022 $ 0.0268
+0.69%
$ -- $ 536