Decentralized Stable Asset Historical Data

DSA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.0488
+0.24%
$ -- $ 752
Jan 8, 2022 $ 0.0467
+0.36%
$ -- $ 1,916
Jan 7, 2022 $ 0.0465
-4.92%
$ -- $ 1,905
Jan 6, 2022 $ 0.0488
-2.49%
$ -- $ 2,557
Jan 4, 2022 $ 0.0538
+1.59%
$ -- $ 2,420
Jan 3, 2022 $ 0.0529
-3.24%
$ -- $ 2,380
Jan 2, 2022 $ 0.0547
+0.93%
$ -- $ 13,599
Jan 1, 2022 $ 0.0579
+0.73%
$ -- $ 658
Dec 31, 2021 $ 0.0574
-3.23%
$ -- $ 3,808
Dec 30, 2021 $ 0.0593
-0.68%
$ -- $ 4,489
Dec 29, 2021 $ 0.0596
-5.03%
$ -- $ 1,028
Dec 28, 2021 $ 0.0627
-3.82%
$ -- $ 4,150
Dec 25, 2021 $ 0.0684
+0.08%
$ -- $ 555
Dec 24, 2021 $ 0.0684
-0.68%
$ -- $ 555
Dec 21, 2021 $ 0.0678
+1.33%
$ -- $ 2,980
Dec 20, 2021 $ 0.0667
+2.03%
$ -- $ 2,932
Dec 19, 2021 $ 0.0675
-0.94%
$ -- $ 139
Dec 18, 2021 $ 0.0683
+2.11%
$ -- $ 140
Dec 17, 2021 $ 0.067
+1.74%
$ -- $ 1,254
Dec 16, 2021 $ 0.0691
+0.50%
$ -- $ 2,207
Dec 15, 2021 $ 0.0687
+4.71%
$ -- $ 2,194
Dec 14, 2021 $ 0.0656
+1.97%
$ -- $ 1,604
Dec 13, 2021 $ 0.0687
-3.12%
$ -- $ 1,157
Dec 12, 2021 $ 0.071
+0.60%
$ -- $ 1,194
Dec 11, 2021 $ 0.0705
+3.02%
$ -- $ 3,310
Dec 10, 2021 $ 0.0679
-2.34%
$ -- $ 995
Dec 8, 2021 $ 0.0744
-0.23%
$ -- $ 365
Dec 7, 2021 $ 0.0745
-2.82%
$ -- $ 1,595
Dec 6, 2021 $ 0.0765
-0.42%
$ -- $ 14,433
Dec 5, 2021 $ 0.0767
-1.29%
$ -- $ 6,317
Dec 4, 2021 $ 0.0774
-1.45%
$ -- $ 2,512
Dec 3, 2021 $ 0.0788
-8.58%
$ -- $ 8,497
Dec 1, 2021 $ 0.0892
+1.66%
$ -- $ 2,373
Nov 30, 2021 $ 0.088
+3.77%
$ -- $ 3,429
Nov 27, 2021 $ 0.08
+2.58%
$ -- $ 1,988
Nov 26, 2021 $ 0.0778
-9.81%
$ -- $ 1,935
Nov 25, 2021 $ 0.0862
+1.46%
$ -- $ 2,667
Nov 20, 2021 $ 0.0827
-0.47%
$ -- $ 852
Nov 19, 2021 $ 0.0829
+3.36%
$ -- $ 855
Nov 17, 2021 $ 0.0821
+0.23%
$ -- $ 3,747
Nov 16, 2021 $ 0.082
-2.37%
$ -- $ 6,770
Nov 15, 2021 $ 0.0911
+1.55%
$ -- $ 1,831
Nov 14, 2021 $ 0.0896
-1.17%
$ -- $ 1,801
Nov 13, 2021 $ 0.0908
+0.44%
$ -- $ 67
Nov 12, 2021 $ 0.0926
+0.43%
$ -- $ 3,705
Nov 11, 2021 $ 0.0923
+1.11%
$ -- $ 6,337
Nov 10, 2021 $ 0.095
+2.32%
$ -- $ 8,614
Nov 9, 2021 $ 0.0928
-4.02%
$ -- $ 14,903
Nov 8, 2021 $ 0.0983
+2.59%
$ -- $ 9,761
Nov 7, 2021 $ 0.0957
-2.46%
$ -- $ 10,641