Cody Historical Data

CODY
Download
Date Close Price change Market cap Trading volume
Aug 30, 12 AM $0.0₅411
+0.00%
$407,308 $0
Aug 7, 10 AM $0.0₅482
+0.00%
$477,185 $0
Aug 6, 7 PM $0.0₅343
+0.00%
$339,732 $0
Jul 27, 7 PM $0.0₅323
+0.00%
$320,242 $0.001
Jul 8, 6 AM $0.0₅353
+0.00%
$349,389 $0.0001
Jul 6, 4 PM $0.0₅358
+0.00%
$354,477 $0
Jun 14, 3 AM $0.0₅325
+0.00%
$322,185 $0.01
May 18, 3 AM $0.0₅676
+0.00%
$669,675 $0
May 12, 4 PM $0.0₅625
+0.31%
$618,967 $0
Apr 27, 6 PM $0.0₅82
+0.00%
$812,251 $0.01
Apr 27, 11 AM $0.0₅729
+0.00%
$722,195 $0
Apr 26, 2 AM $0.0₅766
+0.00%
$758,576 $0
Apr 25, 12 PM $0.0₅781
+0.00%
$772,801 $0
Apr 24, 1 PM $0.0₅739
+0.00%
$731,274 $0
Apr 13, 4 AM $0.0₅799
+0.00%
$791,318 $0
Apr 11, 8 PM $0.0₅683
+0.00%
$675,815 $0
Apr 9, 6 PM $0.0000101
+0.00%
$999,857 $0.1
Apr 8, 11 PM $0.0₅649
+0.00%
$642,481 $0.1
Apr 8, 2 PM $0.0₅781
+4.27%
$773,201 $0
Apr 6, 7 PM $0.0₅898
+30.98%
$888,919 $0
Apr 6, 5 AM $0.0₅711
+0.00%
$704,138 $0.01
Apr 2, 1 AM $0.0₅501
+0.00%
$495,604 $0
Apr 1, 2 PM $0.0₅946
+0.00%
$936,670 $0.1
Mar 30, 9 PM $0.0₅99
+0.00%
$980,190 $0
Mar 27, 4 AM $0.0₅626
+0.00%
$619,605 $0
Mar 16, 2 PM $0.0000103
+0.00%
$1.02 million $0
Feb 12, 9 AM $0.0₅427
+0.00%
$423,225 $0
Feb 12, 8 AM $0.0₅513
+0.00%
$507,534 $0
Feb 7, 7 PM $0.0₅629
+0.00%
$622,527 $0
Feb 4, 4 AM $0.0₅506
+0.00%
$500,525 $0
Feb 1, 1 PM $0.0₅603
+0.00%
$596,933 $0.01
Download