Cody Historical Data

CODY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.0₅412
+5.52%
$406,182 $0
Oct 2, 2025 $0.0₅39
-6.68%
$386,007 $0
Oct 1, 2025 $0.0₅767
+100.34%
$759,402 $0.1
Sep 30, 2025 $0.0₅38
+2.80%
$378,553 $0
Sep 29, 2025 $0.0₅37
-1.06%
$365,974 $0.1
Sep 28, 2025 $0.0₅365
+0.28%
$361,281 $0
Sep 27, 2025 $0.0₅365
+0.25%
$360,640 $0
Sep 26, 2025 $0.0₅364
+4.03%
$360,683 $0
Sep 25, 2025 $0.0₅354
-7.27%
$347,860 $0.001
Sep 24, 2025 $0.0₅382
+25.39%
$378,332 $0
Sep 23, 2025 $0.0₅373
-1.67%
$369,216 $0
Sep 22, 2025 $0.0₅397
-5.91%
$393,050 $0
Sep 21, 2025 $0.0₅424
+5.28%
$418,207 $0
Sep 20, 2025 $0.0₅458
+4.05%
$453,775 $0.01
Sep 19, 2025 $0.0₅441
-16.37%
$435,238 $0.01
Sep 18, 2025 $0.0₅529
-2.50%
$521,697 $0
Sep 17, 2025 $0.0₅543
+8.65%
$536,843 $0
Sep 16, 2025 $0.0₅439
+1.69%
$433,997 $0
Sep 15, 2025 $0.0₅431
-9.42%
$427,145 $0
Sep 14, 2025 $0.0₅398
-6.46%
$470,165 $0
Sep 13, 2025 $0.0₅425
-1.83%
$420,464 $0
Sep 12, 2025 $0.0₅431
-10.84%
$426,860 $0.01
Sep 11, 2025 $0.0₅483
-2.95%
$478,498 $0
Sep 10, 2025 $0.0₅497
+2.43%
$497,361 $0
Sep 9, 2025 $0.0₅486
-0.78%
$485,894 $0
Sep 8, 2025 $0.0₅489
-9.42%
$488,624 $0
Sep 7, 2025 $0.0₅541
-2.51%
$541,349 $0
Sep 6, 2025 $0.0₅556
+1.13%
$555,511 $0
Sep 5, 2025 $0.0₅55
+6.40%
$549,714 $0.01
Sep 4, 2025 $0.0₅519
+0.34%
$518,724 $0
Sep 1, 2025 $0.0₅549
+1.57%
$-- $0.01
Aug 31, 2025 $0.0₅548
+0.07%
$540,297 $0.01
Aug 30, 2025 $0.0₅602
+0.09%
$602,016 $0.1
Aug 29, 2025 $0.0₅603
-15.57%
$602,612 $0
Aug 28, 2025 $0.0₅719
+38.91%
$719,349 $0
Aug 27, 2025 $0.0₅519
-1.40%
$519,644 $0
Aug 26, 2025 $0.0₅557
+18.18%
$557,213 $0.01
Aug 25, 2025 $0.0₅474
-10.96%
$-- $0
Aug 24, 2025 $0.0₅731
-18.34%
$-- $6,909
Download