Cody Historical Data

CODY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.0000125
+0.00%
$ 1.24 million $ 2,172
Oct 17, 12 AM $ 0.0000196
+14.43%
$ 1.94 million $ 2,184
Oct 16, 10 PM $ 0.000017
-1.29%
$ 1.68 million $ 2,182
Oct 16, 9 PM $ 0.0000171
-8.62%
$ 1.7 million $ 2,169
Oct 16, 8 PM $ 0.0000185
+3.66%
$ 1.84 million $ 2,168
Oct 16, 7 PM $ 0.0000177
-0.95%
$ 1.75 million $ 2,167
Oct 16, 6 PM $ 0.0000186
+2.35%
$ 1.84 million $ 2,166
Oct 16, 4 PM $ 0.0000196
+0.00%
$ 1.94 million $ 2,178
Oct 16, 3 PM $ 0.0000198
+0.00%
$ -- $ 2,175
Oct 16, 1 PM $ 0.0000194
+0.41%
$ 1.92 million $ 2,175
Oct 16, 12 PM $ 0.0000194
+1.54%
$ 1.92 million $ 2,174
Oct 16, 11 AM $ 0.0000191
+0.00%
$ 1.89 million $ 2,174
Oct 16, 4 AM $ 0.0000233
+9.23%
$ 2.3 million $ 2,173
Oct 16, 3 AM $ 0.000022
+3.55%
$ 2.18 million $ 2,158
Oct 16, 2 AM $ 0.0000213
-0.27%
$ 2.11 million $ 2,158
Oct 16, 1 AM $ 0.0000215
+0.00%
$ 2.13 million $ 2,172
Oct 16, 12 AM $ 0.0000215
+0.00%
$ 2.12 million $ 2,172
Oct 15, 11 PM $ 0.0000216
+7.68%
$ 2.07 million $ 2,172
Oct 15, 7 PM $ 0.000019
-3.00%
$ 1.97 million $ 2,156
Oct 15, 6 PM $ 0.0000199
-1.11%
$ 1.97 million $ 2,155
Oct 15, 5 PM $ 0.0000202
+3.15%
$ 2 million $ 2,154
Oct 15, 12 PM $ 0.0000194
+0.00%
$ 1.92 million $ 2,149
Oct 15, 11 AM $ 0.00002
+0.00%
$ 1.98 million $ 2,146
Oct 15, 9 AM $ 0.000021
+0.00%
$ 2.08 million $ 2,143
Oct 14, 7 PM $ 0.0000201
-6.88%
$ 1.99 million $ 2,140
Oct 14, 5 PM $ 0.0000209
-2.94%
$ 2.07 million $ 2,140
Oct 14, 12 PM $ 0.0000212
+2.92%
$ 2.1 million $ 2,137
Oct 14, 10 AM $ 0.0000214
+0.00%
$ 2.12 million $ 2,150
Oct 14, 6 AM $ 0.0000198
+0.00%
$ 1.96 million $ 2,149
Oct 14, 4 AM $ 0.000022
+0.00%
$ 2.18 million $ 2,135
Oct 13, 10 AM $ 0.0000207
-0.16%
$ 2.05 million $ 2,124
Oct 13, 5 AM $ 0.0000212
+4.67%
$ 2.1 million $ 2,124
Oct 13, 4 AM $ 0.0000221
+5.53%
$ 2.19 million $ 2,124
Oct 13, 3 AM $ 0.000021
-0.20%
$ 2.07 million $ 2,123
Oct 13, 2 AM $ 0.0000206
+1.07%
$ 2.04 million $ 2,122
Oct 13, 1 AM $ 0.0000202
+0.00%
$ 2 million $ 2,122
Oct 12, 7 PM $ 0.0000262
+0.00%
$ 2.6 million $ 2,134
Oct 12, 6 PM $ 0.0000263
-5.07%
$ 2.6 million $ 2,134
Oct 12, 5 PM $ 0.0000259
+0.00%
$ 2.57 million $ 2,133
Oct 12, 4 PM $ 0.0000298
+0.00%
$ 2.95 million $ 2,117
Oct 12, 3 PM $ 0.0000267
+5.92%
$ 2.65 million $ 2,116
Oct 12, 2 PM $ 0.0000252
+0.11%
$ 2.5 million $ 2,114
Oct 12, 1 PM $ 0.0000246
-3.33%
$ 2.44 million $ 2,101
Oct 12, 12 PM $ 0.0000252
+0.50%
$ 2.5 million $ 2,088
Oct 12, 11 AM $ 0.000025
-1.09%
$ 2.48 million $ 2,055
Oct 12, 10 AM $ 0.0000264
+0.94%
$ 2.62 million $ 2,024
Oct 12, 9 AM $ 0.0000263
+1.23%
$ 2.6 million $ 1,490
Oct 12, 8 AM $ 0.000026
+0.37%
$ 2.57 million $ 1,493
Oct 12, 7 AM $ 0.0000257
+0.06%
$ 2.54 million $ 1,473
Oct 12, 6 AM $ 0.0000255
-0.36%
$ 2.52 million $ 1,457