Cody Historical Data

CODY
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₅82
+12.47%
$ 812,251 $ 0.01
Apr 26, 2026 $ 0.0₅766
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0₅781
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.0₅739
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0₅799
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0₅683
+0.00%
$ 675,815 $ 0
Apr 9, 2026 $ 0.0000101
+0.00%
$ 999,857 $ 0.1
Apr 8, 2026 $ 0.0₅649
-13.36%
$ 642,481 $ 0.1
Apr 6, 2026 $ 0.0₅898
+26.24%
$ 888,919 $ 0
Apr 2, 2026 $ 0.0₅501
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.0₅946
+0.00%
$ -- $ 0.1
Mar 30, 2026 $ 0.0₅99
+0.00%
$ 980,190 $ 0
Mar 27, 2026 $ 0.0₅626
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0000103
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.0₅427
-16.61%
$ -- $ 0
Feb 7, 2026 $ 0.0₅629
+0.00%
$ 622,527 $ 0
Feb 4, 2026 $ 0.0₅506
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.0₅603
+0.00%
$ -- $ 0.01
Jan 31, 2026 $ 0.0₅527
+0.00%
$ 521,498 $ 0
Jan 29, 2026 $ 0.0₅843
+0.00%
$ -- $ 0.01
Jan 28, 2026 $ 0.0₅762
-0.79%
$ -- $ 0
Jan 11, 2026 $ 0.0₅952
-2.09%
$ -- $ 0
Jan 10, 2026 $ 0.0₅858
+0.00%
$ 849,881 $ 0.1
Jan 9, 2026 $ 0.0₅994
+0.00%
$ 983,909 $ 0.1
Jan 7, 2026 $ 0.0₅852
+0.00%
$ -- $ 0
Jan 5, 2026 $ 0.0₅77
-6.46%
$ 761,895 $ 0.1
Jan 3, 2026 $ 0.0₅874
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.0₅819
+1.35%
$ 810,406 $ 0
Oct 19, 2025 $ 0.0000147
-1.36%
$ -- $ 2,193
Oct 18, 2025 $ 0.0000141
-8.49%
$ 1.39 million $ 2,191
Oct 17, 2025 $ 0.0000154
-10.16%
$ 1.52 million $ 2,175
Oct 16, 2025 $ 0.000017
-20.94%
$ 1.68 million $ 2,182
Oct 15, 2025 $ 0.000019
-9.85%
$ 2.07 million $ 2,156
Oct 14, 2025 $ 0.0000201
-8.61%
$ 1.99 million $ 2,140
Oct 13, 2025 $ 0.0000207
+2.42%
$ -- $ 2,124
Oct 12, 2025 $ 0.0000262
+1.66%
$ 2.6 million $ 2,134
Oct 11, 2025 $ 0.0000255
+55.96%
$ 2.52 million $ 1,242
Oct 10, 2025 $ 0.0000175
-41.45%
$ -- $ 8,128
Oct 9, 2025 $ 0.0000249
+59.23%
$ 2.47 million $ 6,518
Oct 8, 2025 $ 0.0000166
+197.77%
$ -- $ 0
Oct 4, 2025 $ 0.0₅41
-0.11%
$ -- $ 0
Oct 3, 2025 $ 0.0₅412
+5.52%
$ 406,182 $ 0
Oct 2, 2025 $ 0.0₅39
-6.68%
$ 386,007 $ 0
Oct 1, 2025 $ 0.0₅767
+100.34%
$ 759,402 $ 0.1
Sep 30, 2025 $ 0.0₅38
+2.80%
$ 378,553 $ 0
Sep 29, 2025 $ 0.0₅37
-1.06%
$ 365,974 $ 0.1
Sep 28, 2025 $ 0.0₅365
+0.28%
$ 361,281 $ 0
Sep 27, 2025 $ 0.0₅365
+0.25%
$ 360,640 $ 0
Sep 26, 2025 $ 0.0₅364
+4.03%
$ 360,683 $ 0
Sep 25, 2025 $ 0.0₅354
-7.27%
$ 347,860 $ 0.001
Download