AeroMe Historical Data

AM Page 12
Download
Date Close Price change Market cap Trading volume
Sep 20, 2016 $ 0.000609
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.00061
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.000647
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.000643
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.000705
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.00105
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.00109
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.00105
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.00106
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.00106
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.00107
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.000879
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0012
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00149
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00146
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00134
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.00142
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0015
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00156
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00123
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00114
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00109
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00158
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00154
+0.00%
$ 18,625 $ 575
Aug 27, 2016 $ 0.00119
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.000892
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000873
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000881
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.000881
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000887
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.000894
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00101
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000816
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000831
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000807
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000743
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000646
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00062
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000655
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000658
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.000658
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000656
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000644
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000607
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000609
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00061
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000557
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000657
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000578
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00059
+0.00%
$ -- $ 513