AeroMe Historical Data

AM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 2016 $ 0.00054
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000616
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000616
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000616
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000628
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000628
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000589
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000628
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000653
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000603
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.000599
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000585
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.000591
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000671
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00065
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000629
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.000548
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000571
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000611
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000668
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.000617
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000608
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000641
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000697
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000689
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000794
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000908
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00108
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00115
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00112
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00119
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000917
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000864
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000923
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000954
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000967
+0.00%
$ 11,791 $ 645
Jun 26, 2016 $ 0.00045
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000392
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000335
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000385
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000531
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000594
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000653
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.000677
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000724
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000826
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000776
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000732
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000726
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000721
+0.00%
$ -- $ 700