AeroMe Historical Data

AM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 2016 $ 0.000686
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000657
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000642
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000638
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000644
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00061
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000648
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000667
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000635
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000794
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000596
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000613
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000624
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000596
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000532
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000561
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000522
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000598
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00067
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00106
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00106
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000989
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000843
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000871
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000779
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000799
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000906
+0.00%
$ -- $ 453
May 16, 2016 $ 0.001
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00133
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00101
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00135
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00141
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00138
+0.00%
$ 16,664 $ 453
May 10, 2016 $ 0.0013
+0.00%
$ 15,771 $ 449
May 9, 2016 $ 0.000879
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000939
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000711
+0.00%
$ -- $ 458
May 6, 2016 $ 0.000795
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000712
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000767
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000729
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000706
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000778
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000798
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000651
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000709
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000679
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000704
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00067
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000796
+0.00%
$ -- $ 458