AeroMe Historical Data

AM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2017 $ 0.000992
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.001
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000998
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.000949
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.000959
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.000964
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000922
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000912
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000906
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000872
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000875
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000877
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.000878
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000814
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000812
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000789
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.000869
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.000878
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000942
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00088
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000859
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000816
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0009
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.000985
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00105
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00104
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00104
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00103
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00099
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.000934
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.001
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.000963
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00103
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00107
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00107
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00106
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.00108
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00106
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.00103
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.000999
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.000999
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.000984
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000965
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000988
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000984
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.000941
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.00094
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000905
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000881
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000884
+0.00%
$ -- $ 1,052