AeroMe Historical Data

AM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 2017 $ 0.000882
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000867
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000847
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000847
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000836
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000837
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000847
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000838
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000822
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000887
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000882
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000861
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000853
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000867
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000851
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000843
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000825
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000811
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000773
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000768
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000771
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000771
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000769
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000751
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000751
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000774
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000772
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000773
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00075
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000752
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000732
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000756
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000695
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00069
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000688
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000693
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00068
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00066
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00076
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000756
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000757
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000747
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000744
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000831
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000954
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000868
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000854
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000836
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000809
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000806
+0.00%
$ -- $ 959