BSCStation Historical Data

BSCS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.000549
-0.01%
$ 226,403 $ 8,774
Mar 9, 2026 $ 0.000549
+0.01%
$ 226,423 $ 8,925
Mar 8, 2026 $ 0.000549
-0.39%
$ 226,392 $ 9,364
Mar 7, 2026 $ 0.000551
+0.00%
$ 227,269 $ 8,858
Mar 6, 2026 $ 0.000551
-1.04%
$ 227,280 $ 8,726
Mar 5, 2026 $ 0.000557
-1.02%
$ 229,661 $ 9,048
Mar 4, 2026 $ 0.000563
+0.67%
$ 232,030 $ 8,980
Mar 3, 2026 $ 0.000559
+1.56%
$ 230,490 $ 8,984
Mar 2, 2026 $ 0.00055
+0.11%
$ 226,941 $ 9,444
Mar 1, 2026 $ 0.00055
+0.02%
$ 226,692 $ 9,119
Feb 28, 2026 $ 0.00055
-1.65%
$ 226,650 $ 9,030
Feb 27, 2026 $ 0.000559
-0.02%
$ 229,290 $ 8,866
Feb 26, 2026 $ 0.000559
+0.44%
$ 230,486 $ 8,620
Feb 25, 2026 $ 0.000559
+1.83%
$ 230,599 $ 8,898
Feb 24, 2026 $ 0.000549
-0.27%
$ 226,444 $ 9,082
Feb 23, 2026 $ 0.000551
-1.86%
$ 227,063 $ 8,592
Feb 22, 2026 $ 0.000561
+1.20%
$ 231,372 $ 8,883
Feb 21, 2026 $ 0.000554
-0.91%
$ 228,630 $ 8,626
Feb 20, 2026 $ 0.000559
+0.02%
$ 230,733 $ 8,493
Feb 19, 2026 $ 0.000559
+0.92%
$ 230,692 $ 8,649
Feb 18, 2026 $ 0.000554
-2.08%
$ 228,589 $ 9,115
Feb 17, 2026 $ 0.000566
+1.51%
$ 233,455 $ 8,833
Feb 16, 2026 $ 0.000568
+2.01%
$ 234,238 $ 8,742
Feb 15, 2026 $ 0.000557
-1.71%
$ 229,619 $ 8,894
Feb 14, 2026 $ 0.000566
-1.05%
$ 233,620 $ 9,057
Feb 13, 2026 $ 0.000572
-6.06%
$ 236,094 $ 9,228
Feb 12, 2026 $ 0.000609
+1.52%
$ 251,337 $ 7,451
Feb 11, 2026 $ 0.0006
-6.20%
$ 247,570 $ 10,965
Feb 10, 2026 $ 0.00064
-3.13%
$ 263,930 $ 8,496
Feb 9, 2026 $ 0.000661
+0.72%
$ 271,848 $ 8,733
Feb 8, 2026 $ 0.000656
+11.00%
$ 270,508 $ 9,529
Feb 7, 2026 $ 0.000591
-2.23%
$ 243,691 $ 19,858
Feb 6, 2026 $ 0.000604
+7.07%
$ 249,243 $ 20,440
Feb 5, 2026 $ 0.000565
-20.70%
$ 232,795 $ 16,714
Feb 4, 2026 $ 0.000712
-6.47%
$ 294,172 $ 13,476
Feb 3, 2026 $ 0.000761
-2.62%
$ 313,881 $ 13,479
Feb 2, 2026 $ 0.000782
-0.89%
$ 321,665 $ 11,981
Feb 1, 2026 $ 0.000789
+6.51%
$ 325,212 $ 14,008
Jan 31, 2026 $ 0.00074
-3.65%
$ 305,321 $ 15,311
Jan 30, 2026 $ 0.000768
-7.12%
$ 316,881 $ 10,757
Jan 29, 2026 $ 0.000827
-2.41%
$ 341,171 $ 11,148
Jan 28, 2026 $ 0.000848
+0.36%
$ 349,584 $ 12,099
Jan 27, 2026 $ 0.000845
+2.05%
$ 348,325 $ 11,956
Jan 26, 2026 $ 0.000828
+0.00%
$ 341,336 $ 11,972
Jan 25, 2026 $ 0.000828
-1.49%
$ 341,341 $ 12,105
Jan 24, 2026 $ 0.000838
-2.33%
$ 345,790 $ 12,496
Jan 23, 2026 $ 0.000858
+0.05%
$ 353,254 $ 12,334
Jan 22, 2026 $ 0.000858
-0.22%
$ 353,873 $ 12,265
Jan 21, 2026 $ 0.00086
-2.80%
$ 354,657 $ 13,235
Jan 20, 2026 $ 0.000885
-4.04%
$ 364,884 $ 12,957