BSCStation Historical Data

BSCS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.000312
-3.37%
$128,540 $591
Jun 23, 2026 $0.000323
-5.79%
$133,080 $573
Jun 22, 2026 $0.000343
-0.31%
$141,479 $362
Jun 21, 2026 $0.000344
-1.39%
$141,923 $538
Jun 20, 2026 $0.000349
-18.63%
$143,925 $497
Jun 19, 2026 $0.000374
-10.16%
$154,185 $2,324
Jun 18, 2026 $0.000416
-47.98%
$171,622 $20,139
Jun 17, 2026 $0.000412
-4.10%
$169,995 $851
Jun 16, 2026 $0.00043
-4.09%
$177,267 $134
Jun 15, 2026 $0.000448
+3.62%
$184,820 $96
Jun 14, 2026 $0.000433
-10.84%
$178,362 $1,030
Jun 13, 2026 $0.000485
+6.12%
$200,051 $13
Jun 12, 2026 $0.000457
+0.33%
$188,511 $46
Jun 11, 2026 $0.000456
-0.69%
$187,885 $177
Jun 10, 2026 $0.000454
-0.50%
$187,411 $34
Jun 9, 2026 $0.000453
+0.00%
$186,855 $21
Jun 8, 2026 $0.000453
-5.05%
$186,855 $191
Jun 7, 2026 $0.000477
+0.59%
$196,793 $126
Jun 6, 2026 $0.000474
+6.34%
$195,638 $244
Jun 5, 2026 $0.000446
-9.22%
$183,968 $145
Jun 4, 2026 $0.000491
+2.27%
$202,649 $482
Jun 3, 2026 $0.000481
+0.39%
$198,159 $353
Jun 2, 2026 $0.000479
-1.31%
$197,387 $436
Jun 1, 2026 $0.000485
-1.06%
$200,010 $867
May 31, 2026 $0.00049
-0.47%
$202,154 $580
May 30, 2026 $0.000492
+0.41%
$203,103 $1,460
May 29, 2026 $0.00049
-3.29%
$202,278 $14
May 28, 2026 $0.000507
-0.39%
$209,165 $127
May 27, 2026 $0.000509
+3.79%
$209,990 $19
May 26, 2026 $0.000491
+0.00%
$202,319 $1
May 25, 2026 $0.000498
+0.00%
$205,349 $11
May 24, 2026 $0.000495
+0.97%
$-- $39
May 23, 2026 $0.000491
+0.00%
$202,319 $80
May 22, 2026 $0.000491
+0.02%
$202,319 $62
May 21, 2026 $0.00049
+0.00%
$202,278 $78
May 20, 2026 $0.00049
-0.02%
$202,278 $1
May 19, 2026 $0.000491
-1.78%
$202,319 $184
May 18, 2026 $0.000499
-0.54%
$205,989 $111
May 17, 2026 $0.000502
-1.49%
$207,103 $85
May 16, 2026 $0.00051
+1.63%
$210,237 $185
May 15, 2026 $0.000502
+0.44%
$206,855 $221
May 14, 2026 $0.000499
-2.10%
$205,948 $344
May 13, 2026 $0.00051
+0.02%
$210,361 $11
May 12, 2026 $0.00051
-0.02%
$210,320 $129
May 11, 2026 $0.00051
+0.00%
$210,361 $38
May 10, 2026 $0.00051
+1.35%
$210,361 $111
May 9, 2026 $0.000503
-1.31%
$207,557 $258
May 8, 2026 $0.00051
+0.00%
$210,320 $22
May 7, 2026 $0.00051
+1.53%
$210,320 $2
May 6, 2026 $0.000502
+0.00%
$207,144 $212