BSCStation Historical Data

BSCS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.00229
-1.67%
$926,211 $148,955
Feb 18, 2025 $0.00233
-7.90%
$941,966 $142,357
Feb 17, 2025 $0.00253
-1.87%
$1.02 million $143,884
Feb 16, 2025 $0.00258
-0.81%
$1.08 million $146,422
Feb 15, 2025 $0.0026
+2.40%
$1.05 million $145,093
Feb 14, 2025 $0.00254
-2.23%
$1.03 million $145,948
Feb 13, 2025 $0.00257
-4.88%
$1.04 million $143,476
Feb 12, 2025 $0.0027
+9.79%
$1.09 million $144,176
Feb 11, 2025 $0.00246
+4.96%
$994,006 $139,556
Feb 10, 2025 $0.00234
+3.10%
$947,078 $146,966
Feb 9, 2025 $0.00229
+0.42%
$924,583 $42,453
Feb 8, 2025 $0.00228
+3.34%
$920,684 $759
Feb 7, 2025 $0.0022
-3.00%
$890,935 $84,294
Feb 6, 2025 $0.00227
+0.44%
$951,450 $136,622
Feb 5, 2025 $0.00225
+0.13%
$909,624 $140,804
Feb 4, 2025 $0.00225
-8.50%
$941,869 $146,642
Feb 3, 2025 $0.00246
-59.20%
$1.03 million $150,552
Feb 2, 2025 $0.00623
-16.59%
$2.52 million $16,779
Feb 1, 2025 $0.00783
-7.14%
$3.16 million $6,341
Jan 31, 2025 $0.00805
+31.71%
$3.25 million $2,703
Jan 30, 2025 $0.00644
+121.25%
$2.6 million $5,795
Jan 29, 2025 $0.00291
-0.42%
$1.18 million $47,420
Jan 28, 2025 $0.00292
-0.81%
$1.18 million $5,015
Jan 27, 2025 $0.00295
-6.76%
$1.19 million $16,038
Jan 26, 2025 $0.00316
+3.09%
$1.28 million $2,455
Jan 25, 2025 $0.00307
-3.86%
$1.24 million $9,329
Jan 24, 2025 $0.00319
+1.73%
$1.29 million $8,650
Jan 23, 2025 $0.00315
-1.17%
$1.27 million $1,923
Jan 22, 2025 $0.0032
-0.68%
$1.29 million $11,476
Jan 21, 2025 $0.00323
-7.35%
$1.35 million $16,956
Jan 20, 2025 $0.00348
-6.91%
$1.41 million $38,513
Jan 19, 2025 $0.00374
+1.41%
$1.51 million $124,908
Jan 18, 2025 $0.00368
-5.00%
$1.49 million $91,137
Jan 17, 2025 $0.00388
+1.27%
$1.57 million $6,996
Jan 16, 2025 $0.00383
-2.78%
$1.55 million $127,522
Jan 15, 2025 $0.00394
-3.81%
$1.59 million $156,979
Jan 14, 2025 $0.00409
+2.40%
$1.65 million $126,227
Jan 13, 2025 $0.0041
-3.78%
$1.66 million $2,203
Jan 12, 2025 $0.00426
-0.47%
$1.72 million $149,177
Jan 11, 2025 $0.00428
-0.01%
$1.73 million $150,474
Jan 10, 2025 $0.00429
-0.34%
$1.73 million $155,695
Jan 9, 2025 $0.0043
-4.37%
$1.74 million $153,399
Jan 8, 2025 $0.0045
-2.44%
$1.82 million $164,501
Jan 7, 2025 $0.00461
-0.98%
$1.86 million $163,297
Jan 6, 2025 $0.00465
+1.55%
$1.88 million $161,526
Jan 5, 2025 $0.00458
+5.75%
$1.85 million $157,283
Jan 4, 2025 $0.00433
+0.33%
$1.81 million $158,105
Jan 3, 2025 $0.00432
+1.45%
$1.75 million $157,760
Jan 2, 2025 $0.00426
-2.52%
$1.72 million $160,084
Jan 1, 2025 $0.00437
+1.41%
$1.76 million $146,016