BSCStation Historical Data

BSCS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.00412
+1.69%
$ 1.65 million $ 161,329
Nov 4, 2024 $ 0.00405
-1.94%
$ 1.69 million $ 159,603
Nov 3, 2024 $ 0.00413
-1.60%
$ 1.65 million $ 279,883
Nov 2, 2024 $ 0.0042
+0.14%
$ 1.68 million $ 152,802
Nov 1, 2024 $ 0.00419
+1.53%
$ 1.67 million $ 168,237
Oct 31, 2024 $ 0.00413
+0.33%
$ 1.65 million $ 215,596
Oct 30, 2024 $ 0.00411
-4.19%
$ 1.64 million $ 164,687
Oct 29, 2024 $ 0.00429
+1.91%
$ 1.8 million $ 166,102
Oct 28, 2024 $ 0.00421
+0.66%
$ 1.68 million $ 168,874
Oct 27, 2024 $ 0.00419
-1.82%
$ 1.67 million $ 150,462
Oct 26, 2024 $ 0.00426
+0.00%
$ 1.7 million $ 154,997
Oct 25, 2024 $ 0.00427
-4.40%
$ 1.7 million $ 165,902
Oct 24, 2024 $ 0.00447
-4.29%
$ 1.78 million $ 241,375
Oct 23, 2024 $ 0.00467
-0.10%
$ 1.86 million $ 7,067
Oct 22, 2024 $ 0.00467
-3.35%
$ 1.87 million $ 160,183
Oct 21, 2024 $ 0.00483
+6.16%
$ 1.93 million $ 184,156
Oct 20, 2024 $ 0.00455
+4.23%
$ 1.82 million $ 148,094
Oct 19, 2024 $ 0.00437
-3.06%
$ 1.75 million $ 146,102
Oct 18, 2024 $ 0.0045
+1.31%
$ 1.8 million $ 151,343
Oct 17, 2024 $ 0.00445
-2.34%
$ 1.78 million $ 155,923
Oct 16, 2024 $ 0.00455
-1.84%
$ 1.82 million $ 150,441
Oct 15, 2024 $ 0.00464
+0.68%
$ 1.94 million $ 170,263
Oct 14, 2024 $ 0.00462
+0.44%
$ 1.84 million $ 154,399
Oct 13, 2024 $ 0.00459
+0.11%
$ 1.84 million $ 149,673
Oct 12, 2024 $ 0.00459
-56.13%
$ 1.92 million $ 145,990
Oct 11, 2024 $ 0.0104
+129.37%
$ 4.16 million $ 149,466
Oct 10, 2024 $ 0.00453
+2.70%
$ 1.81 million $ 146,029
Oct 9, 2024 $ 0.00443
-2.46%
$ 1.77 million $ 149,528
Oct 8, 2024 $ 0.00454
-2.59%
$ 1.9 million $ 147,012
Oct 7, 2024 $ 0.00466
-1.08%
$ 1.86 million $ 147,574
Oct 6, 2024 $ 0.00471
+1.22%
$ 1.88 million $ 145,146
Oct 5, 2024 $ 0.00465
-1.78%
$ 1.86 million $ 148,104
Oct 4, 2024 $ 0.00474
+0.77%
$ 1.89 million $ 150,750
Oct 3, 2024 $ 0.0047
-1.31%
$ 1.88 million $ 149,499
Oct 2, 2024 $ 0.00476
-0.55%
$ 1.9 million $ 147,045
Oct 1, 2024 $ 0.00479
-5.19%
$ 1.91 million $ 60,635
Sep 30, 2024 $ 0.00505
+0.53%
$ 2.02 million $ 2,103
Sep 29, 2024 $ 0.00503
-3.22%
$ 2.01 million $ 71,841
Sep 28, 2024 $ 0.00519
+1.50%
$ 2.07 million $ 119,544
Sep 27, 2024 $ 0.00511
+2.97%
$ 2.04 million $ 113,099
Sep 26, 2024 $ 0.00496
+0.73%
$ 1.98 million $ 122,951
Sep 25, 2024 $ 0.00492
+0.18%
$ 1.97 million $ 129,721
Sep 24, 2024 $ 0.00492
+1.32%
$ 1.97 million $ 125,287
Sep 23, 2024 $ 0.00486
+1.78%
$ 2.03 million $ 122,235
Sep 22, 2024 $ 0.00477
+3.48%
$ 1.91 million $ 84,853
Sep 21, 2024 $ 0.00461
-4.60%
$ 1.84 million $ 63,541
Sep 20, 2024 $ 0.00483
+1.35%
$ 1.93 million $ 121,613
Sep 19, 2024 $ 0.00471
+1.64%
$ 1.97 million $ 110,924
Sep 18, 2024 $ 0.00466
-0.18%
$ 1.86 million $ 115,995
Sep 17, 2024 $ 0.00467
-1.23%
$ 1.87 million $ 122,759