BSCStation Historical Data

BSCS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00229
-3.30%
$926,129 $77,654
Apr 9, 2025 $0.00237
+1.37%
$956,650 $56,099
Apr 8, 2025 $0.00234
+0.95%
$943,699 $58,841
Apr 7, 2025 $0.00231
+0.69%
$933,632 $48,489
Apr 6, 2025 $0.0023
-9.85%
$929,865 $53,251
Apr 5, 2025 $0.00255
-1.60%
$1.03 million $50,449
Apr 4, 2025 $0.00259
+1.75%
$1.05 million $51,932
Apr 3, 2025 $0.00254
+1.05%
$1.03 million $57,418
Apr 2, 2025 $0.00252
-2.12%
$1.02 million $51,979
Apr 1, 2025 $0.00257
+1.48%
$1.04 million $48,401
Mar 31, 2025 $0.00253
-0.08%
$1.02 million $45,142
Mar 30, 2025 $0.00254
-0.39%
$1.02 million $49,829
Mar 29, 2025 $0.00255
+2.55%
$1.03 million $71,794
Mar 28, 2025 $0.00248
-1.87%
$1 million $144,025
Mar 27, 2025 $0.00253
+6.03%
$1.02 million $137,814
Mar 26, 2025 $0.00239
-2.48%
$964,689 $96,977
Mar 25, 2025 $0.00245
+0.49%
$989,254 $144,395
Mar 24, 2025 $0.00244
+7.77%
$984,445 $156,180
Mar 23, 2025 $0.00225
+0.12%
$907,431 $147,228
Mar 22, 2025 $0.00224
+1.59%
$906,733 $120,506
Mar 21, 2025 $0.00221
-0.04%
$892,575 $1,193
Mar 20, 2025 $0.00221
+3.59%
$892,947 $1,538
Mar 19, 2025 $0.00211
-3.65%
$881,546 $10,170
Mar 18, 2025 $0.00219
-1.51%
$883,281 $806
Mar 17, 2025 $0.00222
+3.76%
$929,003 $2,002
Mar 16, 2025 $0.00214
-1.05%
$864,377 $536
Mar 15, 2025 $0.00216
+1.36%
$874,075 $873
Mar 14, 2025 $0.00212
+1.65%
$858,315 $854
Mar 13, 2025 $0.00209
-2.54%
$844,372 $3,186
Mar 12, 2025 $0.00214
+7.51%
$866,350 $2,823
Mar 11, 2025 $0.00199
+3.53%
$805,796 $125,153
Mar 10, 2025 $0.00193
-10.18%
$778,346 $152,767
Mar 9, 2025 $0.00215
-8.63%
$898,070 $149,693
Mar 8, 2025 $0.00235
+2.45%
$948,026 $146,566
Mar 7, 2025 $0.00229
-0.24%
$956,892 $91,114
Mar 6, 2025 $0.00229
+1.29%
$926,021 $1,226
Mar 5, 2025 $0.00226
+9.61%
$914,201 $2,947
Mar 4, 2025 $0.00206
-1.73%
$863,945 $102,136
Mar 3, 2025 $0.0021
+1.03%
$877,955 $139,783
Mar 2, 2025 $0.00208
+0.14%
$839,365 $146,683
Mar 1, 2025 $0.00207
+4.50%
$868,259 $145,411
Feb 28, 2025 $0.00198
-2.17%
$830,895 $154,055
Feb 27, 2025 $0.00203
-0.92%
$819,928 $156,634
Feb 26, 2025 $0.00205
+0.61%
$827,568 $151,397
Feb 25, 2025 $0.00204
-5.81%
$822,574 $169,819
Feb 24, 2025 $0.00216
-2.43%
$873,301 $152,954
Feb 23, 2025 $0.00221
-2.31%
$895,048 $147,317
Feb 22, 2025 $0.00227
-4.86%
$916,169 $147,189
Feb 21, 2025 $0.00238
+2.25%
$996,637 $152,808
Feb 20, 2025 $0.00233
+1.59%
$940,979 $149,546