BSCStation Historical Data

BSCS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.00207
+4.50%
$ 868,259 $ 145,411
Feb 28, 2025 $ 0.00198
-2.17%
$ 830,895 $ 154,055
Feb 27, 2025 $ 0.00203
-0.92%
$ 819,928 $ 156,634
Feb 26, 2025 $ 0.00205
+0.61%
$ 827,568 $ 151,397
Feb 25, 2025 $ 0.00204
-5.81%
$ 822,574 $ 169,819
Feb 24, 2025 $ 0.00216
-2.43%
$ 873,301 $ 152,954
Feb 23, 2025 $ 0.00221
-2.31%
$ 895,048 $ 147,317
Feb 22, 2025 $ 0.00227
-4.86%
$ 916,169 $ 147,189
Feb 21, 2025 $ 0.00238
+2.25%
$ 996,637 $ 152,808
Feb 20, 2025 $ 0.00233
+1.59%
$ 940,979 $ 149,546
Feb 19, 2025 $ 0.00229
-1.67%
$ 926,211 $ 148,955
Feb 18, 2025 $ 0.00233
-7.90%
$ 941,966 $ 142,357
Feb 17, 2025 $ 0.00253
-1.87%
$ 1.02 million $ 143,884
Feb 16, 2025 $ 0.00258
-0.81%
$ 1.08 million $ 146,422
Feb 15, 2025 $ 0.0026
+2.40%
$ 1.05 million $ 145,093
Feb 14, 2025 $ 0.00254
-2.23%
$ 1.03 million $ 145,948
Feb 13, 2025 $ 0.00257
-4.88%
$ 1.04 million $ 143,476
Feb 12, 2025 $ 0.0027
+9.79%
$ 1.09 million $ 144,176
Feb 11, 2025 $ 0.00246
+4.96%
$ 994,006 $ 139,556
Feb 10, 2025 $ 0.00234
+3.10%
$ 947,078 $ 146,966
Feb 9, 2025 $ 0.00229
+0.42%
$ 924,583 $ 42,453
Feb 8, 2025 $ 0.00228
+3.34%
$ 920,684 $ 759
Feb 7, 2025 $ 0.0022
-3.00%
$ 890,935 $ 84,294
Feb 6, 2025 $ 0.00227
+0.44%
$ 951,450 $ 136,622
Feb 5, 2025 $ 0.00225
+0.13%
$ 909,624 $ 140,804
Feb 4, 2025 $ 0.00225
-8.50%
$ 941,869 $ 146,642
Feb 3, 2025 $ 0.00246
-59.20%
$ 1.03 million $ 150,552
Feb 2, 2025 $ 0.00623
-16.59%
$ 2.52 million $ 16,779
Feb 1, 2025 $ 0.00783
-7.14%
$ 3.16 million $ 6,341
Jan 31, 2025 $ 0.00805
+31.71%
$ 3.25 million $ 2,703
Jan 30, 2025 $ 0.00644
+121.25%
$ 2.6 million $ 5,795
Jan 29, 2025 $ 0.00291
-0.42%
$ 1.18 million $ 47,420
Jan 28, 2025 $ 0.00292
-0.81%
$ 1.18 million $ 5,015
Jan 27, 2025 $ 0.00295
-6.76%
$ 1.19 million $ 16,038
Jan 26, 2025 $ 0.00316
+3.09%
$ 1.28 million $ 2,455
Jan 25, 2025 $ 0.00307
-3.86%
$ 1.24 million $ 9,329
Jan 24, 2025 $ 0.00319
+1.73%
$ 1.29 million $ 8,650
Jan 23, 2025 $ 0.00315
-1.17%
$ 1.27 million $ 1,923
Jan 22, 2025 $ 0.0032
-0.68%
$ 1.29 million $ 11,476
Jan 21, 2025 $ 0.00323
-7.35%
$ 1.35 million $ 16,956
Jan 20, 2025 $ 0.00348
-6.91%
$ 1.41 million $ 38,513
Jan 19, 2025 $ 0.00374
+1.41%
$ 1.51 million $ 124,908
Jan 18, 2025 $ 0.00368
-5.00%
$ 1.49 million $ 91,137
Jan 17, 2025 $ 0.00388
+1.27%
$ 1.57 million $ 6,996
Jan 16, 2025 $ 0.00383
-2.78%
$ 1.55 million $ 127,522
Jan 15, 2025 $ 0.00394
-3.81%
$ 1.59 million $ 156,979
Jan 14, 2025 $ 0.00409
+2.40%
$ 1.65 million $ 126,227
Jan 13, 2025 $ 0.0041
-3.78%
$ 1.66 million $ 2,203
Jan 12, 2025 $ 0.00426
-0.47%
$ 1.72 million $ 149,177
Jan 11, 2025 $ 0.00428
-0.01%
$ 1.73 million $ 150,474