BSCStation Historical Data

BSCS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.00471
+5.79%
$1.88 million $170,955
Nov 10, 2024 $0.00446
-1.06%
$1.78 million $162,447
Nov 9, 2024 $0.0045
+4.67%
$1.8 million $167,155
Nov 8, 2024 $0.0043
-1.61%
$1.72 million $157,366
Nov 7, 2024 $0.00437
+3.35%
$1.75 million $166,319
Nov 6, 2024 $0.00423
+2.71%
$1.77 million $176,717
Nov 5, 2024 $0.00412
+1.69%
$1.65 million $161,329
Nov 4, 2024 $0.00405
-1.94%
$1.69 million $159,603
Nov 3, 2024 $0.00413
-1.60%
$1.65 million $279,883
Nov 2, 2024 $0.0042
+0.14%
$1.68 million $152,802
Nov 1, 2024 $0.00419
+1.53%
$1.67 million $168,237
Oct 31, 2024 $0.00413
+0.33%
$1.65 million $215,596
Oct 30, 2024 $0.00411
-4.19%
$1.64 million $164,687
Oct 29, 2024 $0.00429
+1.91%
$1.8 million $166,102
Oct 28, 2024 $0.00421
+0.66%
$1.68 million $168,874
Oct 27, 2024 $0.00419
-1.82%
$1.67 million $150,462
Oct 26, 2024 $0.00426
+0.00%
$1.7 million $154,997
Oct 25, 2024 $0.00427
-4.40%
$1.7 million $165,902
Oct 24, 2024 $0.00447
-4.29%
$1.78 million $241,375
Oct 23, 2024 $0.00467
-0.10%
$1.86 million $7,067
Oct 22, 2024 $0.00467
-3.35%
$1.87 million $160,183
Oct 21, 2024 $0.00483
+6.16%
$1.93 million $184,156
Oct 20, 2024 $0.00455
+4.23%
$1.82 million $148,094
Oct 19, 2024 $0.00437
-3.06%
$1.75 million $146,102
Oct 18, 2024 $0.0045
+1.31%
$1.8 million $151,343
Oct 17, 2024 $0.00445
-2.34%
$1.78 million $155,923
Oct 16, 2024 $0.00455
-1.84%
$1.82 million $150,441
Oct 15, 2024 $0.00464
+0.68%
$1.94 million $170,263
Oct 14, 2024 $0.00462
+0.44%
$1.84 million $154,399
Oct 13, 2024 $0.00459
+0.11%
$1.84 million $149,673
Oct 12, 2024 $0.00459
-56.13%
$1.92 million $145,990
Oct 11, 2024 $0.0104
+129.37%
$4.16 million $149,466
Oct 10, 2024 $0.00453
+2.70%
$1.81 million $146,029
Oct 9, 2024 $0.00443
-2.46%
$1.77 million $149,528
Oct 8, 2024 $0.00454
-2.59%
$1.9 million $147,012
Oct 7, 2024 $0.00466
-1.08%
$1.86 million $147,574
Oct 6, 2024 $0.00471
+1.22%
$1.88 million $145,146
Oct 5, 2024 $0.00465
-1.78%
$1.86 million $148,104
Oct 4, 2024 $0.00474
+0.77%
$1.89 million $150,750
Oct 3, 2024 $0.0047
-1.31%
$1.88 million $149,499
Oct 2, 2024 $0.00476
-0.55%
$1.9 million $147,045
Oct 1, 2024 $0.00479
-5.19%
$1.91 million $60,635
Sep 30, 2024 $0.00505
+0.53%
$2.02 million $2,103
Sep 29, 2024 $0.00503
-3.22%
$2.01 million $71,841
Sep 28, 2024 $0.00519
+1.50%
$2.07 million $119,544
Sep 27, 2024 $0.00511
+2.97%
$2.04 million $113,099
Sep 26, 2024 $0.00496
+0.73%
$1.98 million $122,951
Sep 25, 2024 $0.00492
+0.18%
$1.97 million $129,721
Sep 24, 2024 $0.00492
+1.32%
$1.97 million $125,287
Sep 23, 2024 $0.00486
+1.78%
$2.03 million $122,235