BSCStation Historical Data

BSCS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0038
+0.72%
$ 1.52 million $ 126,182
Aug 12, 2024 $ 0.00377
-2.65%
$ 1.51 million $ 136,258
Aug 11, 2024 $ 0.00386
-3.84%
$ 1.54 million $ 131,468
Aug 10, 2024 $ 0.00401
+0.93%
$ 1.6 million $ 130,645
Aug 9, 2024 $ 0.00398
+0.54%
$ 1.62 million $ 132,650
Aug 8, 2024 $ 0.00394
+6.65%
$ 1.57 million $ 132,762
Aug 7, 2024 $ 0.0037
-6.80%
$ 1.48 million $ 136,284
Aug 6, 2024 $ 0.00397
+6.55%
$ 1.66 million $ 136,559
Aug 5, 2024 $ 0.00372
-7.18%
$ 1.49 million $ 3,897
Aug 4, 2024 $ 0.00401
-8.67%
$ 1.6 million $ 3,811
Aug 3, 2024 $ 0.0044
-1.57%
$ 1.76 million $ 4,011
Aug 2, 2024 $ 0.00447
-4.76%
$ 1.85 million $ 3,792
Aug 1, 2024 $ 0.0047
-1.80%
$ 1.94 million $ 2,844
Jul 31, 2024 $ 0.00479
-0.64%
$ 1.98 million $ 4,655
Jul 30, 2024 $ 0.00481
+0.16%
$ 1.92 million $ 3,975
Jul 29, 2024 $ 0.0048
-1.16%
$ 1.92 million $ 132,759
Jul 28, 2024 $ 0.00486
-0.91%
$ 1.94 million $ 129,794
Jul 27, 2024 $ 0.0049
+0.62%
$ 2.05 million $ 133,765
Jul 26, 2024 $ 0.00487
+4.24%
$ 1.95 million $ 132,799
Jul 25, 2024 $ 0.00467
-4.63%
$ 1.87 million $ 127,914
Jul 24, 2024 $ 0.0049
-4.62%
$ 1.96 million $ 141,000
Jul 23, 2024 $ 0.00514
+2.14%
$ 2.05 million $ 131,848
Jul 22, 2024 $ 0.00503
-1.46%
$ 2.01 million $ 148,411
Jul 21, 2024 $ 0.00511
+2.70%
$ 2.04 million $ 145,600
Jul 20, 2024 $ 0.00497
+0.55%
$ 1.99 million $ 147,756
Jul 19, 2024 $ 0.00495
+4.55%
$ 1.98 million $ 154,961
Jul 18, 2024 $ 0.00473
+0.68%
$ 1.98 million $ 154,901
Jul 17, 2024 $ 0.0047
-2.46%
$ 1.88 million $ 150,450
Jul 16, 2024 $ 0.00482
-2.39%
$ 1.93 million $ 151,808
Jul 15, 2024 $ 0.00493
+1.77%
$ 1.97 million $ 150,065
Jul 14, 2024 $ 0.00485
+6.88%
$ 1.94 million $ 151,557
Jul 13, 2024 $ 0.00454
-0.33%
$ 1.82 million $ 144,826
Jul 12, 2024 $ 0.00455
-3.38%
$ 1.82 million $ 141,627
Jul 11, 2024 $ 0.00469
+1.09%
$ 1.88 million $ 139,592
Jul 10, 2024 $ 0.00464
-0.53%
$ 1.86 million $ 144,219
Jul 9, 2024 $ 0.00466
-1.82%
$ 1.86 million $ 139,175
Jul 8, 2024 $ 0.00474
+11.00%
$ 1.9 million $ 154,241
Jul 7, 2024 $ 0.00427
-5.74%
$ 1.71 million $ 138,669
Jul 6, 2024 $ 0.00453
+3.71%
$ 1.81 million $ 153,001
Jul 5, 2024 $ 0.00437
-4.99%
$ 1.75 million $ 143,142
Jul 4, 2024 $ 0.00457
-7.76%
$ 1.83 million $ 143,210
Jul 3, 2024 $ 0.00495
-4.29%
$ 1.98 million $ 141,863
Jul 2, 2024 $ 0.00517
+0.31%
$ 2.17 million $ 151,394
Jul 1, 2024 $ 0.00515
-0.78%
$ 2.06 million $ 149,569
Jun 30, 2024 $ 0.00519
+1.12%
$ 2.08 million $ 151,128
Jun 29, 2024 $ 0.00514
+0.64%
$ 2.06 million $ 145,941
Jun 28, 2024 $ 0.00509
-1.03%
$ 2.04 million $ 144,038
Jun 27, 2024 $ 0.00515
+3.81%
$ 2.06 million $ 137,007
Jun 26, 2024 $ 0.00496
-0.71%
$ 1.98 million $ 131,492
Jun 25, 2024 $ 0.00499
+6.52%
$ 2 million $ 134,719