BSCStation Historical Data

BSCS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0142
-11.15%
$ 5.76 million $ 147,196
Mar 15, 2024 $ 0.0158
-3.95%
$ 6.41 million $ 152,174
Mar 14, 2024 $ 0.0164
-1.07%
$ 6.66 million $ 166,422
Mar 13, 2024 $ 0.0168
+14.94%
$ 6.81 million $ 199,695
Mar 12, 2024 $ 0.0146
-8.04%
$ 5.92 million $ 179,389
Mar 11, 2024 $ 0.0159
+8.91%
$ 6.44 million $ 164,714
Mar 10, 2024 $ 0.0146
+4.40%
$ 5.91 million $ 95,734
Mar 9, 2024 $ 0.0139
-3.01%
$ 5.64 million $ 116,692
Mar 8, 2024 $ 0.0144
+1.37%
$ 5.85 million $ 132,568
Mar 7, 2024 $ 0.0142
+3.79%
$ 5.75 million $ 134,781
Mar 6, 2024 $ 0.0136
+11.24%
$ 5.52 million $ 138,740
Mar 5, 2024 $ 0.0123
-11.98%
$ 4.96 million $ 100,426
Mar 4, 2024 $ 0.0139
+8.67%
$ 5.63 million $ 143,839
Mar 3, 2024 $ 0.0128
-3.41%
$ 5.19 million $ 85,455
Mar 2, 2024 $ 0.0133
+5.43%
$ 5.37 million $ 153,669
Mar 1, 2024 $ 0.0125
-5.09%
$ 5.06 million $ 198,313
Feb 29, 2024 $ 0.0132
-2.65%
$ 5.33 million $ 180,436
Feb 28, 2024 $ 0.0135
-6.38%
$ 5.47 million $ 174,126
Feb 27, 2024 $ 0.0144
-2.20%
$ 5.84 million $ 205,671
Feb 26, 2024 $ 0.0148
+16.24%
$ 5.98 million $ 293,107
Feb 25, 2024 $ 0.0127
+0.59%
$ 5.34 million $ 185,393
Feb 24, 2024 $ 0.0127
-1.10%
$ 5.12 million $ 179,788
Feb 23, 2024 $ 0.0128
+8.13%
$ 5.18 million $ 166,485
Feb 22, 2024 $ 0.0118
+5.88%
$ 4.78 million $ 136,195
Feb 21, 2024 $ 0.0112
+0.78%
$ 4.53 million $ 153,988
Feb 20, 2024 $ 0.0111
+2.92%
$ 4.49 million $ 188,116
Feb 19, 2024 $ 0.0108
-5.74%
$ 4.36 million $ 172,198
Feb 18, 2024 $ 0.0114
-5.30%
$ 4.63 million $ 164,621
Feb 17, 2024 $ 0.0121
-2.09%
$ 4.89 million $ 154,354
Feb 16, 2024 $ 0.0123
-0.45%
$ 4.99 million $ 161,713
Feb 15, 2024 $ 0.0124
-2.61%
$ 5 million $ 141,197
Feb 14, 2024 $ 0.0128
+3.44%
$ 5.19 million $ 146,711
Feb 13, 2024 $ 0.0124
+1.16%
$ 5.02 million $ 136,831
Feb 12, 2024 $ 0.0122
-1.67%
$ 4.96 million $ 158,816
Feb 11, 2024 $ 0.0124
+0.93%
$ 5.04 million $ 160,263
Feb 10, 2024 $ 0.0123
-2.20%
$ 4.99 million $ 149,678
Feb 9, 2024 $ 0.0126
+4.45%
$ 5.1 million $ 149,190
Feb 8, 2024 $ 0.0121
+0.98%
$ 4.89 million $ 141,454
Feb 7, 2024 $ 0.012
-6.56%
$ 4.85 million $ 138,643
Feb 6, 2024 $ 0.0128
-1.90%
$ 5.18 million $ 126,455
Feb 5, 2024 $ 0.0131
-2.83%
$ 5.28 million $ 142,564
Feb 4, 2024 $ 0.0134
-0.25%
$ 5.63 million $ 141,448
Feb 3, 2024 $ 0.0135
-4.42%
$ 5.45 million $ 130,547
Feb 2, 2024 $ 0.0141
+1.34%
$ 5.71 million $ 135,008
Feb 1, 2024 $ 0.0139
+1.34%
$ 5.63 million $ 107,805
Jan 31, 2024 $ 0.0137
-2.25%
$ 5.55 million $ 130,304
Jan 30, 2024 $ 0.014
-0.23%
$ 5.67 million $ 131,340
Jan 29, 2024 $ 0.0141
+4.36%
$ 5.69 million $ 118,501
Jan 28, 2024 $ 0.0135
-1.11%
$ 5.46 million $ 94,180
Jan 27, 2024 $ 0.0136
+2.44%
$ 5.52 million $ 131,657