BSCStation Historical Data

BSCS Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.00759
-5.63%
$ 3.08 million $ 122,182
May 4, 2024 $ 0.00804
+1.23%
$ 3.26 million $ 123,549
May 3, 2024 $ 0.00794
+0.44%
$ 3.22 million $ 115,240
May 2, 2024 $ 0.0079
-2.58%
$ 3.2 million $ 114,592
May 1, 2024 $ 0.00767
-4.46%
$ 3.29 million $ 133,317
Apr 30, 2024 $ 0.00803
-11.50%
$ 3.25 million $ 126,896
Apr 29, 2024 $ 0.00907
+3.12%
$ 3.68 million $ 147,929
Apr 28, 2024 $ 0.00879
+1.61%
$ 3.56 million $ 144,892
Apr 27, 2024 $ 0.00866
+0.61%
$ 3.51 million $ 149,736
Apr 26, 2024 $ 0.0086
-3.12%
$ 3.49 million $ 150,924
Apr 25, 2024 $ 0.00888
+1.18%
$ 3.6 million $ 152,856
Apr 24, 2024 $ 0.00878
-4.42%
$ 3.56 million $ 149,990
Apr 23, 2024 $ 0.00918
-3.97%
$ 3.72 million $ 146,269
Apr 22, 2024 $ 0.00956
-5.13%
$ 3.87 million $ 156,892
Apr 21, 2024 $ 0.0101
+6.30%
$ 4.08 million $ 152,726
Apr 20, 2024 $ 0.00948
-2.48%
$ 3.84 million $ 102,363
Apr 19, 2024 $ 0.00972
+3.48%
$ 3.94 million $ 27,427
Apr 18, 2024 $ 0.00939
-2.89%
$ 3.81 million $ 44,748
Apr 17, 2024 $ 0.00967
-0.36%
$ 3.92 million $ 29,726
Apr 16, 2024 $ 0.00971
-2.29%
$ 3.93 million $ 27,669
Apr 15, 2024 $ 0.00993
-4.48%
$ 4.02 million $ 29,194
Apr 14, 2024 $ 0.0104
+2.37%
$ 4.21 million $ 101,528
Apr 13, 2024 $ 0.0102
+0.75%
$ 4.12 million $ 122,577
Apr 12, 2024 $ 0.0101
-9.18%
$ 4.09 million $ 126,403
Apr 11, 2024 $ 0.0111
-1.09%
$ 4.5 million $ 129,600
Apr 10, 2024 $ 0.0112
-4.53%
$ 4.55 million $ 144,685
Apr 9, 2024 $ 0.0118
-3.57%
$ 4.77 million $ 141,892
Apr 8, 2024 $ 0.0122
+14.71%
$ 4.94 million $ 174,372
Apr 7, 2024 $ 0.0106
+1.53%
$ 4.31 million $ 158,812
Apr 6, 2024 $ 0.0105
+6.18%
$ 4.24 million $ 149,950
Apr 5, 2024 $ 0.00986
-1.71%
$ 3.99 million $ 142,794
Apr 4, 2024 $ 0.01
-4.25%
$ 4.06 million $ 152,422
Apr 3, 2024 $ 0.0105
-2.54%
$ 4.25 million $ 183,248
Apr 2, 2024 $ 0.0108
-2.14%
$ 4.36 million $ 153,323
Apr 1, 2024 $ 0.011
-7.65%
$ 4.46 million $ 149,028
Mar 31, 2024 $ 0.0119
-3.57%
$ 5 million $ 139,435
Mar 30, 2024 $ 0.0124
+17.23%
$ 5.01 million $ 244,863
Mar 29, 2024 $ 0.0105
+0.62%
$ 4.27 million $ 161,067
Mar 28, 2024 $ 0.0105
-6.45%
$ 4.25 million $ 184,973
Mar 27, 2024 $ 0.0112
-3.87%
$ 4.7 million $ 172,231
Mar 26, 2024 $ 0.0116
-3.57%
$ 4.72 million $ 162,422
Mar 25, 2024 $ 0.0121
+7.31%
$ 4.89 million $ 169,644
Mar 24, 2024 $ 0.0113
+1.30%
$ 4.56 million $ 169,037
Mar 23, 2024 $ 0.0111
-1.68%
$ 4.5 million $ 165,476
Mar 22, 2024 $ 0.0111
-7.16%
$ 4.52 million $ 177,801
Mar 21, 2024 $ 0.012
-2.07%
$ 4.87 million $ 176,829
Mar 20, 2024 $ 0.0123
+10.42%
$ 4.97 million $ 183,456
Mar 19, 2024 $ 0.0111
-18.54%
$ 4.5 million $ 247,770
Mar 18, 2024 $ 0.0139
-4.06%
$ 5.63 million $ 179,671
Mar 17, 2024 $ 0.0145
+1.53%
$ 5.86 million $ 180,738