BSCStation Historical Data

BSCS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.00552
-2.85%
$2.24 million $134,066
Jun 13, 2024 $0.00569
+0.05%
$2.3 million $130,267
Jun 12, 2024 $0.00569
+0.92%
$2.3 million $122,641
Jun 11, 2024 $0.00563
-3.29%
$2.28 million $122,572
Jun 10, 2024 $0.00582
-7.34%
$2.36 million $125,103
Jun 9, 2024 $0.00628
-4.93%
$2.63 million $134,696
Jun 8, 2024 $0.00661
-1.01%
$2.68 million $122,629
Jun 7, 2024 $0.00667
-6.87%
$2.7 million $105,321
Jun 6, 2024 $0.00717
+2.03%
$2.9 million $125,540
Jun 5, 2024 $0.00702
+4.72%
$2.85 million $148,822
Jun 4, 2024 $0.00671
+1.70%
$2.72 million $141,607
Jun 3, 2024 $0.0066
-1.85%
$2.67 million $142,002
Jun 2, 2024 $0.00669
+7.20%
$2.71 million $154,655
Jun 1, 2024 $0.00624
+1.09%
$2.53 million $147,113
May 31, 2024 $0.00617
-0.60%
$2.5 million $143,631
May 30, 2024 $0.00621
-3.97%
$2.52 million $145,403
May 29, 2024 $0.00647
-2.94%
$2.67 million $150,353
May 28, 2024 $0.00666
-0.60%
$2.7 million $151,134
May 27, 2024 $0.0067
+5.27%
$2.71 million $153,725
May 26, 2024 $0.00636
-1.70%
$2.58 million $140,231
May 25, 2024 $0.00648
+0.92%
$2.63 million $146,844
May 24, 2024 $0.00638
+2.88%
$2.59 million $152,442
May 23, 2024 $0.00617
-5.39%
$2.5 million $145,129
May 22, 2024 $0.00653
-4.29%
$2.64 million $145,873
May 21, 2024 $0.00682
+6.50%
$2.76 million $151,569
May 20, 2024 $0.00643
+1.05%
$2.6 million $153,993
May 19, 2024 $0.00636
+0.89%
$2.58 million $148,375
May 18, 2024 $0.0063
-3.68%
$2.55 million $140,568
May 17, 2024 $0.00654
-5.69%
$2.65 million $178,796
May 16, 2024 $0.00695
-1.00%
$2.82 million $148,863
May 15, 2024 $0.00701
+2.71%
$2.84 million $158,595
May 14, 2024 $0.00683
-3.66%
$2.77 million $143,548
May 13, 2024 $0.00709
-0.52%
$2.87 million $154,757
May 12, 2024 $0.00712
-0.47%
$2.89 million $146,590
May 11, 2024 $0.00716
-0.84%
$2.9 million $149,353
May 10, 2024 $0.00722
+1.25%
$2.92 million $147,551
May 9, 2024 $0.00713
-3.80%
$2.89 million $154,395
May 8, 2024 $0.00741
-4.84%
$3 million $150,823
May 7, 2024 $0.00779
+0.29%
$3.16 million $139,498
May 6, 2024 $0.00777
+2.34%
$3.15 million $143,715
May 5, 2024 $0.00759
-5.63%
$3.08 million $122,182
May 4, 2024 $0.00804
+1.23%
$3.26 million $123,549
May 3, 2024 $0.00794
+0.44%
$3.22 million $115,240
May 2, 2024 $0.0079
-2.58%
$3.2 million $114,592
May 1, 2024 $0.00767
-4.46%
$3.29 million $133,317
Apr 30, 2024 $0.00803
-11.50%
$3.25 million $126,896
Apr 29, 2024 $0.00907
+3.12%
$3.68 million $147,929
Apr 28, 2024 $0.00879
+1.61%
$3.56 million $144,892
Apr 27, 2024 $0.00866
+0.61%
$3.51 million $149,736
Apr 26, 2024 $0.0086
-3.12%
$3.49 million $150,924