BSCStation Historical Data

BSCS Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.000502
+0.00%
$207,144 $37
May 4, 2026 $0.000502
-100.00%
$207,144 $6
May 3, 2026 $0.000502
+0.00%
$-- $33
May 2, 2026 $0.000502
-0.91%
$207,103 $33
May 1, 2026 $0.000507
+0.00%
$209,000 $72
Apr 30, 2026 $0.000507
-0.84%
$209,000 $309
Apr 29, 2026 $0.000511
-0.23%
$210,773 $119
Apr 28, 2026 $0.000512
+0.44%
$211,268 $46
Apr 27, 2026 $0.00051
-1.72%
$210,345 $74
Apr 26, 2026 $0.000514
+0.02%
$211,927 $58
Apr 25, 2026 $0.000514
-2.26%
$212,134 $809
Apr 24, 2026 $0.000526
+3.18%
$217,042 $480
Apr 23, 2026 $0.00051
-1.54%
$210,361 $674
Apr 22, 2026 $0.000518
+0.25%
$213,644 $66
Apr 21, 2026 $0.000517
-2.42%
$213,117 $1,116
Apr 20, 2026 $0.00053
+1.77%
$218,402 $661
Apr 19, 2026 $0.00052
-1.79%
$214,608 $782
Apr 18, 2026 $0.00053
+0.00%
$218,526 $17
Apr 17, 2026 $0.00053
-0.09%
$218,526 $4,317
Apr 16, 2026 $0.00053
+1.67%
$218,732 $9,796
Apr 15, 2026 $0.000522
-1.27%
$215,145 $8,998
Apr 14, 2026 $0.000528
+1.40%
$217,908 $9,254
Apr 13, 2026 $0.000521
-1.36%
$214,904 $9,420
Apr 12, 2026 $0.000528
+0.95%
$217,866 $9,403
Apr 11, 2026 $0.000523
-0.02%
$215,812 $9,482
Apr 10, 2026 $0.000523
+0.03%
$215,846 $9,279
Apr 9, 2026 $0.000523
-1.03%
$215,775 $9,393
Apr 8, 2026 $0.000529
+1.31%
$218,012 $9,737
Apr 7, 2026 $0.000522
-1.26%
$215,196 $9,721
Apr 6, 2026 $0.000529
+0.00%
$217,950 $9,328
Apr 5, 2026 $0.000523
+0.02%
$215,806 $8,823
Apr 4, 2026 $0.000523
-0.98%
$215,763 $9,440
Apr 3, 2026 $0.000528
+0.00%
$217,908 $9,196
Apr 2, 2026 $0.000528
+0.92%
$217,908 $9,516
Apr 1, 2026 $0.000536
+2.24%
$220,918 $9,508
Mar 31, 2026 $0.000524
+0.08%
$216,069 $9,068
Mar 30, 2026 $0.000523
-1.30%
$215,887 $9,143
Mar 29, 2026 $0.00053
-0.93%
$218,736 $9,127
Mar 28, 2026 $0.000535
+0.00%
$220,794 $9,198
Mar 27, 2026 $0.000535
+0.00%
$220,794 $9,087
Mar 26, 2026 $0.000535
+2.26%
$220,794 $9,193
Mar 25, 2026 $0.000524
-2.21%
$215,906 $9,153
Mar 24, 2026 $0.000535
-1.29%
$220,792 $9,007
Mar 23, 2026 $0.000542
+3.13%
$223,681 $8,943
Mar 22, 2026 $0.000526
+0.54%
$216,891 $9,620
Mar 21, 2026 $0.000523
-3.12%
$215,736 $10,449
Mar 20, 2026 $0.00054
+0.04%
$222,689 $9,389
Mar 19, 2026 $0.00054
+0.09%
$222,609 $9,366
Mar 18, 2026 $0.000539
-0.97%
$222,403 $8,941
Mar 17, 2026 $0.000545
-0.13%
$224,588 $9,064