BSCStation Historical Data

BSCS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.000524
-2.21%
$ 215,906 $ 9,153
Mar 24, 2026 $ 0.000535
-1.29%
$ 220,792 $ 9,007
Mar 23, 2026 $ 0.000542
+3.13%
$ 223,681 $ 8,943
Mar 22, 2026 $ 0.000526
+0.54%
$ 216,891 $ 9,620
Mar 21, 2026 $ 0.000523
-3.12%
$ 215,736 $ 10,449
Mar 20, 2026 $ 0.00054
+0.04%
$ 222,689 $ 9,389
Mar 19, 2026 $ 0.00054
+0.09%
$ 222,609 $ 9,366
Mar 18, 2026 $ 0.000539
-0.97%
$ 222,403 $ 8,941
Mar 17, 2026 $ 0.000545
-0.13%
$ 224,588 $ 9,064
Mar 16, 2026 $ 0.000545
-0.25%
$ 224,877 $ 9,054
Mar 15, 2026 $ 0.000547
-0.30%
$ 225,446 $ 9,681
Mar 14, 2026 $ 0.000548
+0.34%
$ 223,021 $ 8,932
Mar 13, 2026 $ 0.000546
+0.34%
$ 225,346 $ 9,691
Mar 12, 2026 $ 0.000545
+0.74%
$ 224,588 $ 9,317
Mar 11, 2026 $ 0.000541
-1.53%
$ 222,939 $ 9,373
Mar 10, 2026 $ 0.000549
-0.01%
$ 226,403 $ 8,774
Mar 9, 2026 $ 0.000549
+0.01%
$ 226,423 $ 8,925
Mar 8, 2026 $ 0.000549
-0.39%
$ 226,392 $ 9,364
Mar 7, 2026 $ 0.000551
+0.00%
$ 227,269 $ 8,858
Mar 6, 2026 $ 0.000551
-1.04%
$ 227,280 $ 8,726
Mar 5, 2026 $ 0.000557
-1.02%
$ 229,661 $ 9,048
Mar 4, 2026 $ 0.000563
+0.67%
$ 232,030 $ 8,980
Mar 3, 2026 $ 0.000559
+1.56%
$ 230,490 $ 8,984
Mar 2, 2026 $ 0.00055
+0.11%
$ 226,941 $ 9,444
Mar 1, 2026 $ 0.00055
+0.02%
$ 226,692 $ 9,119
Feb 28, 2026 $ 0.00055
-1.65%
$ 226,650 $ 9,030
Feb 27, 2026 $ 0.000559
-0.02%
$ 229,290 $ 8,866
Feb 26, 2026 $ 0.000559
+0.44%
$ 230,486 $ 8,620
Feb 25, 2026 $ 0.000559
+1.83%
$ 230,599 $ 8,898
Feb 24, 2026 $ 0.000549
-0.27%
$ 226,444 $ 9,082
Feb 23, 2026 $ 0.000551
-1.86%
$ 227,063 $ 8,592
Feb 22, 2026 $ 0.000561
+1.20%
$ 231,372 $ 8,883
Feb 21, 2026 $ 0.000554
-0.91%
$ 228,630 $ 8,626
Feb 20, 2026 $ 0.000559
+0.02%
$ 230,733 $ 8,493
Feb 19, 2026 $ 0.000559
+0.92%
$ 230,692 $ 8,649
Feb 18, 2026 $ 0.000554
-2.08%
$ 228,589 $ 9,115
Feb 17, 2026 $ 0.000566
+1.51%
$ 233,455 $ 8,833
Feb 16, 2026 $ 0.000568
+2.01%
$ 234,238 $ 8,742
Feb 15, 2026 $ 0.000557
-1.71%
$ 229,619 $ 8,894
Feb 14, 2026 $ 0.000566
-1.05%
$ 233,620 $ 9,057
Feb 13, 2026 $ 0.000572
-6.06%
$ 236,094 $ 9,228
Feb 12, 2026 $ 0.000609
+1.52%
$ 251,337 $ 7,451
Feb 11, 2026 $ 0.0006
-6.20%
$ 247,570 $ 10,965
Feb 10, 2026 $ 0.00064
-3.13%
$ 263,930 $ 8,496
Feb 9, 2026 $ 0.000661
+0.72%
$ 271,848 $ 8,733
Feb 8, 2026 $ 0.000656
+11.00%
$ 270,508 $ 9,529
Feb 7, 2026 $ 0.000591
-2.23%
$ 243,691 $ 19,858
Feb 6, 2026 $ 0.000604
+7.07%
$ 249,243 $ 20,440
Feb 5, 2026 $ 0.000565
-20.70%
$ 232,795 $ 16,714
Feb 4, 2026 $ 0.000712
-6.47%
$ 294,172 $ 13,476